Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2024 17.28 -0.35 70,488 17.44 17.28 1,223,090.82 470 17.42
Sep 18, 2024 17.34 -0.23 97,453 17.5 17.16 1,686,056.68 475 17.5
Sep 17, 2024 17.38 0.58 90,177 17.38 17.24 1,560,241.44 485 17.28
Sep 16, 2024 17.28 0.47 62,137 17.28 17.12 1,070,867.32 510 17.12
Sep 13, 2024 17.2 1.30 38,425 17.24 16.92 658,685.96 311 16.94
Sep 12, 2024 16.98 -0.35 43,522 17.2 16.96 741,666.62 260 17.04
Sep 11, 2024 17.04 -0.93 61,837 17.32 16.98 1,058,763.08 326 17.2
Sep 10, 2024 17.2 -0.58 37,581 17.4 17.2 648,726.6 258 17.3
Sep 9, 2024 17.3 -0.69 45,530 17.56 17.28 790,630.02 241 17.42
Sep 6, 2024 17.42 -0.23 52,618 17.5 17.28 914,078.82 392 17.46
Sep 5, 2024 17.46 0.81 28,581 17.46 17.3 497,008.46 195 17.32
Sep 4, 2024 17.32 -1.59 99,142 17.56 17.26 1,721,447.47 395 17.54
Sep 3, 2024 17.6 0.00 35,585 17.68 17.5 626,258.9 342 17.6
Sep 2, 2024 17.6 0.46 26,941 17.62 17.4 472,122.72 247 17.4
Aug 30, 2024 17.52 1.04 47,928 17.52 17.24 834,046.66 296 17.44
Aug 29, 2024 17.34 -0.34 62,065 17.54 17.2 1,075,034.26 358 17.54
Aug 28, 2024 17.4 -0.34 50,728 17.62 17.28 884,594.58 413 17.6
Aug 27, 2024 17.7 0.11 43,276 17.88 17.68 768,304.66 397 17.7
Aug 26, 2024 17.68 0.11 28,885 17.7 17.6 510,089.74 302 17.66
Aug 23, 2024 17.66 -0.11 64,421 17.8 17.54 1,138,078.46 474 17.68
Aug 22, 2024 17.68 0.45 57,043 17.8 17.58 1,008,516.54 375 17.62
Aug 21, 2024 17.6 0.23 48,944 17.62 17.48 858,354.42 311 17.56
Aug 20, 2024 17.56 0.34 29,743 17.66 17.4 520,726.06 219 17.44
Aug 19, 2024 17.5 -0.11 28,555 17.62 17.5 501,001.9 281 17.52
Aug 16, 2024 17.52 0.23 71,755 17.76 17.46 1,257,766.82 369 17.5
Aug 14, 2024 17.48 1.63 70,063 17.48 17.14 1,215,516.02 387 17.26
Aug 13, 2024 17.2 0.12 74,198 17.2 17 1,269,311.56 317 17.18
Aug 12, 2024 17.18 0.23 71,799 17.22 16.9 1,227,564.36 446 17.14
Aug 9, 2024 17.14 0.35 58,587 17.3 17.06 1,004,206.26 322 17.08
Aug 8, 2024 17.08 0.95 84,084 17.1 16.58 1,425,128.52 499 16.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher