stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 7.34 | 4.86 | 2,837 | 7.34 | 7.08 | 20,375.66 | 40 | 7.12 |
Apr 17, 2024 | 7 | -4.37 | 2,231 | 7.38 | 7 | 15,982.3 | 47 | 7.38 |
Apr 16, 2024 | 7.32 | 0.55 | 1,121 | 7.5 | 7.32 | 8,269.22 | 9 | 7.34 |
Apr 15, 2024 | 7.28 | -3.70 | 4,101 | 7.6 | 7.28 | 30,499.8 | 31 | 7.42 |
Apr 12, 2024 | 7.56 | -1.82 | 699 | 7.7 | 7.56 | 5,313.02 | 7 | 7.7 |
Apr 11, 2024 | 7.7 | -1.53 | 200 | 7.76 | 7.7 | 1,546 | 2 | 7.76 |
Apr 10, 2024 | 7.82 | -1.26 | 1,023 | 7.94 | 7.64 | 7,898.66 | 22 | 7.92 |
Apr 9, 2024 | 7.92 | 0.25 | 431 | 7.94 | 7.8 | 3,375.08 | 7 | 7.84 |
Apr 8, 2024 | 7.9 | 1.80 | 400 | 7.92 | 7.84 | 3,160 | 6 | 7.84 |
Apr 5, 2024 | 7.76 | -0.77 | 2,667 | 7.78 | 7.54 | 20,320.44 | 27 | 7.68 |
Apr 4, 2024 | 7.82 | 1.82 | 2,377 | 7.86 | 7.68 | 18,585.3 | 22 | 7.68 |
Apr 3, 2024 | 7.68 | 0.00 | 2,150 | 7.8 | 7.52 | 16,497.36 | 18 | 7.52 |
Apr 2, 2024 | 7.68 | -3.27 | 3,245 | 8 | 7.68 | 25,291.76 | 38 | 7.88 |
Mar 28, 2024 | 7.94 | 0.51 | 2,068 | 7.96 | 7.84 | 16,331.66 | 22 | 7.96 |
Mar 27, 2024 | 7.9 | -2.95 | 1,615 | 8 | 7.9 | 12,785.6 | 18 | 8 |
Mar 26, 2024 | 8.14 | 2.52 | 3,685 | 8.16 | 7.92 | 29,588.9 | 45 | 7.98 |
Mar 22, 2024 | 7.94 | -0.25 | 4,844 | 8.02 | 7.72 | 38,107.06 | 32 | 8.02 |
Mar 21, 2024 | 7.96 | 1.53 | 2,245 | 8 | 7.8 | 17,890 | 17 | 7.82 |
Mar 20, 2024 | 7.84 | 0.51 | 1,109 | 7.84 | 7.74 | 8,656.38 | 12 | 7.74 |
Mar 19, 2024 | 7.8 | -1.52 | 3,700 | 7.86 | 7.66 | 28,777.66 | 30 | 7.66 |
Mar 15, 2024 | 7.92 | 2.06 | 5,571 | 8.06 | 7.74 | 44,142.82 | 57 | 7.74 |
Mar 14, 2024 | 7.76 | 0.78 | 2,270 | 7.88 | 7.68 | 17,600.56 | 21 | 7.72 |
Mar 13, 2024 | 7.7 | 0.26 | 1,730 | 7.72 | 7.68 | 13,306.4 | 5 | 7.68 |
Mar 12, 2024 | 7.68 | 0.00 | 1,692 | 7.72 | 7.52 | 12,892.2 | 22 | 7.62 |
Mar 11, 2024 | 7.68 | 0.00 | 538 | 7.68 | 7.62 | 4,112.06 | 7 | 7.66 |
Mar 8, 2024 | 7.68 | -1.03 | 1,865 | 7.72 | 7.66 | 14,357.2 | 10 | 7.7 |
Mar 7, 2024 | 7.76 | -1.02 | 1,161 | 7.8 | 7.64 | 8,943.72 | 17 | 7.8 |
Mar 6, 2024 | 7.84 | -0.25 | 4,227 | 7.88 | 7.72 | 33,012.32 | 35 | 7.8 |
Mar 5, 2024 | 7.86 | 1.03 | 3,560 | 7.96 | 7.74 | 28,040.34 | 45 | 7.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar