Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 24, 2024 0.494 0.61 6,560 0.497 0.476 3,175.36 17 0.482
Apr 23, 2024 0.491 0.00 1,538 0.497 0.472 745.34 11 0.483
Apr 22, 2024 0.491 2.94 6,411 0.5 0.483 3,148.31 8 0.498
Apr 19, 2024 0.477 -1.65 2,986 0.5 0.46 1,424.94 16 0.5
Apr 18, 2024 0.485 -3.39 14,662 0.495 0.452 7,041.84 20 0.49
Apr 17, 2024 0.502 0.40 3,200 0.502 0.502 1,606.4 2 0.502
Apr 16, 2024 0.5 0.00 1,000 0.502 0.5 500.8 3 0.5
Apr 15, 2024 0.5 0.00 100 0.5 0.5 50 1 0.5
Apr 12, 2024 0.5 0.00 0 - - 0 0 -
Apr 11, 2024 0.5 -2.72 5,000 0.5 0.481 2,470.5 7 0.481
Apr 10, 2024 0.514 1.58 5,000 0.514 0.51 2,568 3 0.51
Apr 9, 2024 0.506 0.00 0 - - 0 0 -
Apr 8, 2024 0.506 0.80 2,949 0.51 0.502 1,493.99 10 0.502
Apr 5, 2024 0.502 0.00 0 - - 0 0 -
Apr 4, 2024 0.502 0.00 3 0.51 0.51 1.53 1 0.51
Apr 3, 2024 0.502 0.00 0 - - 0 0 -
Apr 2, 2024 0.502 0.00 250 0.508 0.48 121.4 3 0.48
Mar 28, 2024 0.502 0.00 0 - - 0 0 -
Mar 27, 2024 0.502 0.40 5,620 0.51 0.5 2,821.5 5 0.51
Mar 26, 2024 0.5 2.88 28,040 0.51 0.5 14,038.38 19 0.51
Mar 22, 2024 0.486 -5.08 6,600 0.5 0.48 3,208.95 12 0.491
Mar 21, 2024 0.512 0.39 2,950 0.516 0.51 1,511.8 7 0.512
Mar 20, 2024 0.51 0.39 1,001 0.51 0.49 510.49 4 0.49
Mar 19, 2024 0.508 0.00 40 0.51 0.51 20.4 1 0.51
Mar 15, 2024 0.508 0.00 1,000 0.516 0.51 513 2 0.51
Mar 14, 2024 0.508 1.60 5,350 0.52 0.5 2,713.6 7 0.52
Mar 13, 2024 0.5 -1.96 3,500 0.51 0.5 1,770 2 0.51
Mar 12, 2024 0.51 1.59 36,000 0.518 0.502 18,172.73 27 0.502
Mar 11, 2024 0.502 -0.79 8,500 0.514 0.5 4,297.8 7 0.506

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher