stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 1.63 | 5.16 | 6,995 | 1.64 | 1.52 | 11,176.17 | 45 | 1.52 |
Apr 18, 2024 | 1.55 | 5.44 | 1,997 | 1.56 | 1.47 | 3,022.55 | 26 | 1.49 |
Apr 17, 2024 | 1.47 | 1.73 | 18,920 | 1.52 | 1.43 | 27,439.25 | 65 | 1.49 |
Apr 16, 2024 | 1.445 | -3.34 | 17,881 | 1.52 | 1.445 | 25,991.09 | 54 | 1.52 |
Apr 15, 2024 | 1.495 | -1.32 | 22,395 | 1.52 | 1.44 | 32,975.88 | 81 | 1.47 |
Apr 12, 2024 | 1.515 | -2.26 | 11,050 | 1.66 | 1.515 | 17,172.56 | 54 | 1.66 |
Apr 11, 2024 | 1.55 | -0.64 | 16,223 | 1.6 | 1.55 | 25,288.8 | 43 | 1.59 |
Apr 10, 2024 | 1.56 | -2.50 | 13,940 | 1.62 | 1.56 | 22,264.45 | 30 | 1.6 |
Apr 9, 2024 | 1.6 | -4.19 | 33,977 | 1.7 | 1.6 | 55,086.78 | 92 | 1.695 |
Apr 8, 2024 | 1.67 | -0.60 | 54,688 | 1.68 | 1.545 | 88,754.11 | 121 | 1.6 |
Apr 5, 2024 | 1.68 | -0.89 | 2,280 | 1.68 | 1.675 | 3,828.9 | 10 | 1.68 |
Apr 4, 2024 | 1.695 | 0.30 | 4,607 | 1.75 | 1.695 | 7,887.85 | 19 | 1.7 |
Apr 3, 2024 | 1.69 | -1.17 | 32,640 | 1.75 | 1.68 | 55,915.52 | 75 | 1.75 |
Apr 2, 2024 | 1.71 | -6.04 | 20,562 | 1.84 | 1.71 | 35,810.25 | 77 | 1.82 |
Mar 28, 2024 | 1.82 | 1.68 | 15,368 | 1.87 | 1.77 | 27,817.38 | 51 | 1.82 |
Mar 27, 2024 | 1.79 | -0.56 | 15,755 | 1.84 | 1.78 | 28,613.5 | 51 | 1.84 |
Mar 26, 2024 | 1.8 | -1.10 | 16,155 | 1.8 | 1.76 | 28,946.66 | 31 | 1.8 |
Mar 22, 2024 | 1.82 | 2.82 | 13,129 | 1.83 | 1.75 | 23,701.65 | 35 | 1.82 |
Mar 21, 2024 | 1.77 | -2.75 | 3,019 | 1.8 | 1.77 | 5,396.73 | 14 | 1.8 |
Mar 20, 2024 | 1.82 | 0.00 | 4,650 | 1.82 | 1.78 | 8,440.92 | 22 | 1.82 |
Mar 19, 2024 | 1.82 | -5.21 | 8,947 | 1.92 | 1.82 | 16,579.75 | 41 | 1.92 |
Mar 15, 2024 | 1.92 | 2.13 | 8,086 | 1.92 | 1.88 | 15,366.05 | 29 | 1.9 |
Mar 14, 2024 | 1.88 | 6.82 | 17,574 | 1.88 | 1.75 | 31,768.92 | 50 | 1.8 |
Mar 13, 2024 | 1.76 | -1.68 | 8,776 | 1.83 | 1.76 | 15,574.22 | 41 | 1.79 |
Mar 12, 2024 | 1.79 | -1.10 | 11,432 | 1.83 | 1.75 | 20,324.69 | 39 | 1.8 |
Mar 11, 2024 | 1.81 | -5.24 | 35,049 | 1.94 | 1.81 | 65,245.54 | 118 | 1.91 |
Mar 8, 2024 | 1.91 | 4.37 | 34,425 | 1.91 | 1.85 | 65,098.42 | 87 | 1.85 |
Mar 7, 2024 | 1.83 | 4.57 | 41,016 | 1.84 | 1.75 | 73,869.21 | 87 | 1.79 |
Mar 6, 2024 | 1.75 | 6.71 | 59,097 | 1.79 | 1.63 | 100,982.25 | 126 | 1.66 |
Mar 5, 2024 | 1.64 | -3.53 | 26,783 | 1.7 | 1.63 | 44,533.25 | 66 | 1.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar