Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 1.962 -0.41 94,126 1.996 1.962 185,717.22 339 1.972
Mar 27, 2024 1.97 -0.40 92,437 2.015 1.968 183,528.08 294 1.97
Mar 26, 2024 1.978 -3.04 133,022 2.025 1.976 265,492.87 383 2.005
Mar 22, 2024 2.04 2.72 211,249 2.06 1.97 429,130.09 503 1.978
Mar 21, 2024 1.986 1.12 111,183 2 1.964 220,483.19 319 1.964
Mar 20, 2024 1.964 1.03 110,671 1.974 1.95 217,801 409 1.95
Mar 19, 2024 1.944 -2.41 92,577 1.998 1.944 182,460.95 373 1.998
Mar 15, 2024 1.992 1.22 282,913 2.035 1.962 563,471.92 639 1.97
Mar 14, 2024 1.968 1.34 135,672 1.968 1.932 264,358.49 378 1.94
Mar 13, 2024 1.942 0.62 176,906 1.968 1.93 345,865.69 635 1.93
Mar 12, 2024 1.93 -0.92 382,071 1.986 1.922 745,717.3 1,334 1.96
Mar 11, 2024 1.948 -4.04 505,865 2.03 1.948 1,003,700.94 1,168 2
Mar 8, 2024 2.03 -1.46 251,305 2.06 2.02 512,323.31 628 2.05
Mar 7, 2024 2.06 -1.90 378,972 2.14 2.055 793,747.99 904 2.12
Mar 6, 2024 2.1 -5.83 953,270 2.155 2.08 2,017,430.19 1,570 2.15
Mar 5, 2024 2.23 -1.11 168,376 2.275 2.225 378,437.83 341 2.26
Mar 4, 2024 2.255 1.35 202,870 2.28 2.225 457,180.97 444 2.25
Mar 1, 2024 2.225 -1.55 168,655 2.28 2.205 376,475.23 480 2.27
Feb 29, 2024 2.26 4.63 307,796 2.26 2.145 684,354.07 665 2.15
Feb 28, 2024 2.16 0.47 297,050 2.17 2.11 634,196.21 589 2.125
Feb 27, 2024 2.15 -0.46 201,136 2.17 2.13 432,485.14 437 2.15
Feb 26, 2024 2.16 0.23 181,249 2.18 2.14 390,968.46 453 2.16
Feb 23, 2024 2.155 -2.05 203,667 2.21 2.155 444,051.92 525 2.185
Feb 22, 2024 2.2 0.00 187,274 2.26 2.175 413,471.62 477 2.23
Feb 21, 2024 2.2 -2.65 157,615 2.265 2.18 349,367.77 402 2.26
Feb 20, 2024 2.26 -1.31 147,262 2.31 2.25 336,395.65 309 2.29
Feb 19, 2024 2.29 0.00 126,820 2.29 2.235 287,441.99 368 2.28
Feb 16, 2024 2.29 -0.43 248,777 2.32 2.28 570,918.31 540 2.28
Feb 15, 2024 2.3 2.68 243,053 2.305 2.27 556,507.3 496 2.28
Feb 14, 2024 2.24 0.67 225,866 2.255 2.155 497,201.83 575 2.245

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher