Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 1.93 0.78 32,883 1.94 1.92 63,425.61 52 1.92
Mar 27, 2024 1.915 -1.03 45,692 1.96 1.91 88,473.11 75 1.96
Mar 26, 2024 1.935 -1.78 23,392 1.965 1.935 45,781.53 38 1.95
Mar 22, 2024 1.97 0.00 19,136 1.97 1.955 37,591.93 50 1.955
Mar 21, 2024 1.97 0.77 34,786 1.975 1.94 68,166.22 58 1.94
Mar 20, 2024 1.955 1.56 15,261 1.955 1.925 29,519.98 31 1.935
Mar 19, 2024 1.925 0.26 20,515 1.93 1.915 39,411.88 35 1.915
Mar 15, 2024 1.92 0.00 29,952 1.94 1.92 57,702.67 62 1.94
Mar 14, 2024 1.92 -0.26 12,058 1.93 1.92 23,233.12 42 1.93
Mar 13, 2024 1.925 0.79 23,538 1.93 1.915 45,237.84 35 1.915
Mar 12, 2024 1.91 0.00 28,390 1.915 1.905 54,235.66 49 1.905
Mar 11, 2024 1.91 -0.52 35,368 1.93 1.9 67,746.85 59 1.93
Mar 8, 2024 1.92 0.00 26,137 1.935 1.92 50,355.61 54 1.92
Mar 7, 2024 1.92 -1.03 12,244 1.93 1.92 23,580.98 16 1.93
Mar 6, 2024 1.94 0.26 14,937 1.94 1.93 28,857.17 33 1.935
Mar 5, 2024 1.935 0.26 19,870 1.945 1.92 38,344.95 39 1.935
Mar 4, 2024 1.93 0.00 12,152 1.95 1.925 23,475.58 20 1.95
Mar 1, 2024 1.93 0.00 36,400 1.95 1.925 70,481.27 70 1.935
Feb 29, 2024 1.93 0.52 27,829 1.935 1.92 53,549.62 33 1.92
Feb 28, 2024 1.92 -0.26 43,850 1.935 1.9 84,234.03 49 1.93
Feb 27, 2024 1.925 -0.77 29,268 1.95 1.925 56,593.4 49 1.925
Feb 26, 2024 1.94 0.52 15,600 1.94 1.93 30,192 32 1.935
Feb 23, 2024 1.93 -0.52 25,540 1.94 1.92 49,287.19 49 1.94
Feb 22, 2024 1.94 0.00 23,707 1.965 1.93 46,051.55 46 1.95
Feb 21, 2024 1.94 0.00 33,239 1.94 1.935 64,450.34 68 1.94
Feb 20, 2024 1.94 -0.51 26,300 1.95 1.935 51,131.9 45 1.935
Feb 19, 2024 1.95 0.00 38,575 1.97 1.94 75,425.5 56 1.945
Feb 16, 2024 1.95 -0.51 26,412 1.975 1.95 51,859.43 57 1.975
Feb 15, 2024 1.96 -0.51 22,858 1.975 1.95 44,939.75 43 1.97
Feb 14, 2024 1.97 0.00 10,234 1.975 1.96 20,178.39 18 1.965

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher