Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 24.6 -3.15 18,167 25 24.3 446,440.05 282 24.75
Apr 12, 2024 25.4 -1.74 12,008 25.85 25 305,736.8 179 25.85
Apr 11, 2024 25.85 -1.90 4,137 26.35 25.85 107,890.4 86 26.35
Apr 10, 2024 26.35 0.00 7,294 26.55 26.05 192,238.75 165 26.55
Apr 9, 2024 26.35 0.19 7,586 26.7 26.05 199,812.35 171 26.1
Apr 8, 2024 26.3 -0.19 9,239 26.5 25.55 241,221.5 104 26.3
Apr 5, 2024 26.35 -1.68 5,219 26.7 26.25 137,803.2 113 26.7
Apr 4, 2024 26.8 0.56 7,303 27.05 26.65 195,666.75 126 26.7
Apr 3, 2024 26.65 -0.37 39,680 26.95 26.25 1,050,018.15 465 26.75
Apr 2, 2024 26.75 -7.12 19,088 28.2 26.7 521,554.45 314 28.2
Mar 28, 2024 28.8 2.86 12,231 28.8 27.85 346,970.85 242 28.1
Mar 27, 2024 28 2.38 11,038 28 27.25 304,334.45 225 27.25
Mar 26, 2024 27.35 -1.62 3,474 27.75 27.15 95,002.95 100 27.75
Mar 22, 2024 27.8 -1.42 6,786 28.05 27.55 189,452.8 111 27.9
Mar 21, 2024 28.2 2.17 17,459 28.2 27.55 486,907.2 166 27.6
Mar 20, 2024 27.6 -0.36 11,092 27.8 26.85 301,326.9 176 27.45
Mar 19, 2024 27.7 -1.25 29,564 28.25 26.8 814,049.25 489 27
Mar 15, 2024 28.05 8.93 83,436 28.4 25.6 2,279,165.25 525 25.75
Mar 14, 2024 25.75 0.00 16,948 26 25.15 433,853.9 270 25.55
Mar 13, 2024 25.75 0.00 9,256 25.9 25.45 237,563.9 186 25.45
Mar 12, 2024 25.75 0.19 9,118 25.85 25.55 233,625.3 148 25.7
Mar 11, 2024 25.7 -0.19 3,046 25.7 25.4 78,049.5 69 25.6
Mar 8, 2024 25.75 1.38 8,516 25.85 25.4 218,285.05 141 25.45
Mar 7, 2024 25.4 -1.93 6,163 25.8 25.2 156,392.4 119 25.8
Mar 6, 2024 25.9 -0.19 6,220 26 25.5 159,921.6 88 25.8
Mar 5, 2024 25.95 0.97 2,815 26 25.5 72,301.35 72 25.7
Mar 4, 2024 25.7 -0.39 4,110 26.05 25.5 106,061 77 25.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher