Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 3.21 -2.73 6,310 3.28 3.2 20,327.04 70 3.225
Sep 17, 2024 3.3 -0.60 6,965 3.3 3.215 22,638.93 70 3.245
Sep 16, 2024 3.32 -1.34 3,307 3.34 3.25 10,871.2 53 3.305
Sep 13, 2024 3.365 -0.44 27,131 3.41 3.29 90,353.99 68 3.41
Sep 12, 2024 3.38 0.90 6,442 3.405 3.35 21,763.55 34 3.38
Sep 11, 2024 3.35 -2.76 24,297 3.4 3.285 81,210.15 77 3.4
Sep 10, 2024 3.445 3.14 18,546 3.465 3.325 63,357.04 98 3.35
Sep 9, 2024 3.34 1.67 14,705 3.355 3.28 48,836.55 47 3.28
Sep 6, 2024 3.285 0.77 9,216 3.32 3.185 29,832.55 95 3.22
Sep 5, 2024 3.26 -1.21 8,626 3.335 3.25 28,257.37 73 3.27
Sep 4, 2024 3.3 -4.07 12,133 3.4 3.3 40,191.56 75 3.34
Sep 3, 2024 3.44 1.93 20,015 3.47 3.31 68,430.69 120 3.38
Sep 2, 2024 3.375 -0.59 4,494 3.405 3.32 15,042.61 39 3.395
Aug 30, 2024 3.395 0.30 6,770 3.45 3.335 22,969.74 57 3.42
Aug 29, 2024 3.385 5.12 6,892 3.385 3.22 22,611.72 63 3.25
Aug 28, 2024 3.22 -3.59 7,234 3.27 3.21 23,456.13 28 3.265
Aug 27, 2024 3.34 0.00 1,700 3.39 3.3 5,708.6 13 3.385
Aug 26, 2024 3.34 -1.62 1,266 3.36 3.33 4,230.01 11 3.33
Aug 23, 2024 3.395 0.15 1,841 3.48 3.38 6,247.7 15 3.48
Aug 22, 2024 3.39 1.19 5,834 3.445 3.35 19,784.03 28 3.35
Aug 21, 2024 3.35 1.36 4,403 3.38 3.31 14,680.54 33 3.345
Aug 20, 2024 3.305 -2.94 19,340 3.4 3.3 64,135.72 92 3.35
Aug 19, 2024 3.405 -1.30 50,235 3.43 3.3 167,292.45 166 3.35
Aug 16, 2024 3.45 0.88 421 3.49 3.42 1,453.18 5 3.49
Aug 14, 2024 3.42 3.64 4,740 3.495 3.36 16,206.19 61 3.4
Aug 13, 2024 3.3 -6.78 8,977 3.485 3.3 30,312.91 57 3.41
Aug 12, 2024 3.54 4.12 64,644 3.54 3.1 226,713.88 90 3.1
Aug 9, 2024 3.4 1.64 5 3.4 3.4 17 1 3.4
Aug 8, 2024 3.345 -1.91 5,634 3.41 3.3 18,898.08 26 3.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher