athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 3.21 | -2.73 | 6,310 | 3.28 | 3.2 | 20,327.04 | 70 | 3.225 |
| Sep 17, 2024 | 3.3 | -0.60 | 6,965 | 3.3 | 3.215 | 22,638.93 | 70 | 3.245 |
| Sep 16, 2024 | 3.32 | -1.34 | 3,307 | 3.34 | 3.25 | 10,871.2 | 53 | 3.305 |
| Sep 13, 2024 | 3.365 | -0.44 | 27,131 | 3.41 | 3.29 | 90,353.99 | 68 | 3.41 |
| Sep 12, 2024 | 3.38 | 0.90 | 6,442 | 3.405 | 3.35 | 21,763.55 | 34 | 3.38 |
| Sep 11, 2024 | 3.35 | -2.76 | 24,297 | 3.4 | 3.285 | 81,210.15 | 77 | 3.4 |
| Sep 10, 2024 | 3.445 | 3.14 | 18,546 | 3.465 | 3.325 | 63,357.04 | 98 | 3.35 |
| Sep 9, 2024 | 3.34 | 1.67 | 14,705 | 3.355 | 3.28 | 48,836.55 | 47 | 3.28 |
| Sep 6, 2024 | 3.285 | 0.77 | 9,216 | 3.32 | 3.185 | 29,832.55 | 95 | 3.22 |
| Sep 5, 2024 | 3.26 | -1.21 | 8,626 | 3.335 | 3.25 | 28,257.37 | 73 | 3.27 |
| Sep 4, 2024 | 3.3 | -4.07 | 12,133 | 3.4 | 3.3 | 40,191.56 | 75 | 3.34 |
| Sep 3, 2024 | 3.44 | 1.93 | 20,015 | 3.47 | 3.31 | 68,430.69 | 120 | 3.38 |
| Sep 2, 2024 | 3.375 | -0.59 | 4,494 | 3.405 | 3.32 | 15,042.61 | 39 | 3.395 |
| Aug 30, 2024 | 3.395 | 0.30 | 6,770 | 3.45 | 3.335 | 22,969.74 | 57 | 3.42 |
| Aug 29, 2024 | 3.385 | 5.12 | 6,892 | 3.385 | 3.22 | 22,611.72 | 63 | 3.25 |
| Aug 28, 2024 | 3.22 | -3.59 | 7,234 | 3.27 | 3.21 | 23,456.13 | 28 | 3.265 |
| Aug 27, 2024 | 3.34 | 0.00 | 1,700 | 3.39 | 3.3 | 5,708.6 | 13 | 3.385 |
| Aug 26, 2024 | 3.34 | -1.62 | 1,266 | 3.36 | 3.33 | 4,230.01 | 11 | 3.33 |
| Aug 23, 2024 | 3.395 | 0.15 | 1,841 | 3.48 | 3.38 | 6,247.7 | 15 | 3.48 |
| Aug 22, 2024 | 3.39 | 1.19 | 5,834 | 3.445 | 3.35 | 19,784.03 | 28 | 3.35 |
| Aug 21, 2024 | 3.35 | 1.36 | 4,403 | 3.38 | 3.31 | 14,680.54 | 33 | 3.345 |
| Aug 20, 2024 | 3.305 | -2.94 | 19,340 | 3.4 | 3.3 | 64,135.72 | 92 | 3.35 |
| Aug 19, 2024 | 3.405 | -1.30 | 50,235 | 3.43 | 3.3 | 167,292.45 | 166 | 3.35 |
| Aug 16, 2024 | 3.45 | 0.88 | 421 | 3.49 | 3.42 | 1,453.18 | 5 | 3.49 |
| Aug 14, 2024 | 3.42 | 3.64 | 4,740 | 3.495 | 3.36 | 16,206.19 | 61 | 3.4 |
| Aug 13, 2024 | 3.3 | -6.78 | 8,977 | 3.485 | 3.3 | 30,312.91 | 57 | 3.41 |
| Aug 12, 2024 | 3.54 | 4.12 | 64,644 | 3.54 | 3.1 | 226,713.88 | 90 | 3.1 |
| Aug 9, 2024 | 3.4 | 1.64 | 5 | 3.4 | 3.4 | 17 | 1 | 3.4 |
| Aug 8, 2024 | 3.345 | -1.91 | 5,634 | 3.41 | 3.3 | 18,898.08 | 26 | 3.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
