Select index

Index composition (Jun 14, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.77 -2.2 100 209,761,818.36 0.2144 1
VIO 6 -3.23 100 1,555,138,566 1.5896 1
CENER 8.91 -1.55 100 1,694,349,487.71 1.7319 1
TITC 29.7 -3.1 100 2,326,266,607.5 2.3778 1
EEE 31.56 -0.75 100 11,777,434,181.28 12.0381 1
HTO 13.55 -0.95 100 5,663,927,276.15 5.7893 1
AEGN 11.3 -2.08 100 1,018,888,230 1.0414 1
LANAC 0.95 -0.52 100 5,642,304.6 0.0058 1
TENERGY 18.6 -0.85 100 2,196,754,674 2.2454 1
PREMIA 1.124 -2.77 100 97,930,930.088 0.1001 1
EPSIL 12 0 100 650,400,000 0.6648 1
ENTER 7.87 0.13 100 236,100,000 0.2413 1
ATRUST 8.44 0 100 26,283,375.36 0.0269 1
NAYP 0.94 -2.49 100 10,819,495.88 0.0111 1
PRODEA 7.8 0 100 1,992,857,365.2 2.037 1
MIN 0.48 -3.61 100 2,976,000 0.003 1
MOYZK 0.675 -2.17 100 21,726,933.75 0.0222 1
PAP 2.45 -1.61 100 66,391,555.3 0.0679 1
INTERCO 4.66 0 100 48,930,000 0.05 1
ADMIE 2.105 -2.32 100 488,360,000 0.4992 1
PLAT 3.86 -1.4 100 168,842,004.72 0.1726 1
BRIQ 1.835 -2.13 100 65,628,028.155 0.0671 1
CNLCAP 7.4 -1.33 100 5,805,300 0.0059 1
INLIF 4.7 -1.88 100 87,269,186.4 0.0892 1
LAVI 0.89 -1 100 149,402,948.98 0.1527 1
BLEKEDROS 3.4 0 100 146,880,000 0.1501 1
DIMAND 8.25 0.49 100 154,112,475 0.1575 1
SAR 11 -1.61 100 735,356,193 0.7516 1
OPTIMA 11.78 -2.32 100 868,116,992.76 0.8873 1
KEKR 1.27 -3.42 100 25,151,250.18 0.0257 1
TRESTATES 1.66 -1.78 100 200,077,759.86 0.2045 1
ORILINA 0.92 -1.08 100 127,160,964.8 0.13 1
AIA 7.9 -2.61 100 2,370,000,000 2.4225 1
NOVAL 2.733 -1.97 100 345,538,541.214 0.3532 1
AVAX 1.434 -2.85 100 212,693,053.944 0.2174 1
ELLAKTOR 2.33 -2.51 100 811,287,371.65 0.8292 1
OLYMP 2.47 -2.76 100 100,512,574.5 0.1027 1
BIOSK 1.32 -1.86 100 22,690,860.72 0.0232 1
ELSTR 2.16 -2.26 100 39,767,412.24 0.0406 1
LEBEK 0.276 0 100 2,296,784.232 0.0023 1
PROFK 1.42 -1.05 100 4,328,160 0.0044 1
FOYRK 3.9 -3.23 100 203,314,581.6 0.2078 1
KAMP 2.7 0 100 155,074,186.8 0.1585 1
KYLO 2.67 0 100 45,711,147.6 0.0467 1
KYSA 1.07 0 100 4,474,151.5 0.0046 1
KARE 332 -0.6 100 916,320,000 0.9366 1
XYLEK 0.258 -0.77 100 11,717,688.942 0.012 1
LAMPS 36.8 0 100 786,195,200 0.8036 1
GEBKA 1.425 -3.06 100 34,285,500 0.035 1
GEKTERNA 16.42 -0.36 100 1,698,210,438.22 1.7358 1
IATR 1.53 -6.42 100 132,706,049.4 0.1356 1
BIOKA 2.39 -4.4 100 57,327,735 0.0586 1
EKTER 4.17 -3.7 100 46,912,500 0.048 1
ELBE 5.2 4 100 17,199,000 0.0176 1
INTET 1.17 -1.68 100 9,857,133 0.0101 1
MIG 3.785 0.26 100 118,534,939.625 0.1212 1
MYTIL 35.12 -2.01 100 5,018,337,574.32 5.1294 1
LAMDA 6.5 -1.52 100 1,148,788,647.5 1.1742 1
FLEXO 7.8 -2.5 100 92,579,947.2 0.0946 1
INTRK 3.29 -0.9 100 275,044,000 0.2811 1
ELHA 1.83 -2.87 100 686,692,102.38 0.7019 1
PAIR 1.1 1.38 100 5,468,612.6 0.0056 1
ALPHA 1.54 -4.79 100 3,623,373,133.38 3.7036 1
TATT 10.95 -3.1 100 547,655,238.15 0.5598 1
BELA 25.62 -2.59 100 3,485,851,025.58 3.563 1
TELL 13.65 -1.8 100 271,155,693.9 0.2772 1
ETE 7.89 -1.1 100 7,217,102,557.17 7.3769 1
TPEIR 3.6 -4.26 100 4,501,322,002.8 4.601 1
ALMY 2.7 -4.42 100 87,516,938.7 0.0895 1
EUROB 2.047 -4.7 100 7,607,634,103.519 7.776 1
KYRI 1.185 1.72 100 9,000,264.6 0.0092 1
ELPE 8.03 -2.78 100 2,454,250,535.55 2.5086 1
QUEST 5.24 -2.24 100 561,846,885.12 0.5743 1
MEVA 3.88 -0.51 100 40,740,000 0.0416 1
PLAKR 15.3 2 100 418,901,760 0.4282 1
ASTAK 6.8 -0.29 100 95,200,000 0.0973 1
OTOEL 11.44 -1.21 100 556,267,300.16 0.5686 1
ATEK 0.418 0 100 6,395,400 0.0065 1
INLOT 1.114 0.54 100 672,962,521.794 0.6879 1
PETRO 8.1 -3.34 100 57,270,240 0.0585 1
HAIDE 0.595 -9.85 100 4,962,746.25 0.0051 1
KTILA 1.79 0 100 32,251,274.88 0.033 1
EYDAP 5.6 -2.44 100 596,400,000 0.6096 1
DOMIK 3.9 -4.88 100 61,927,117.2 0.0633 1
MATHIO 0.928 0 100 9,112,375.36 0.0093 1
IKTIN 0.3575 -2.72 100 40,869,543 0.0418 1
AKRIT 0.75 -16.67 100 9,750,000 0.01 1
MODA 3.48 2.65 100 65,458,800 0.0669 1
DAIOS 3.62 0 100 54,300,000 0.0555 1
KORDE 0.483 -3.78 100 10,251,356.22 0.0105 1
EVROF 1.46 -5.5 100 19,962,872 0.0204 1
NAKAS 2.64 -2.94 100 16,737,600 0.0171 1
QUAL 1.138 -5.17 100 31,118,746.56 0.0318 1
ELTON 1.664 -4.15 100 44,479,031.168 0.0455 1
EXAE 4.98 -1.39 100 300,533,040 0.3072 1
SPACE 6.54 -2.68 100 42,225,706.2 0.0432 1
ASCO 2.67 1.14 100 35,046,473.4 0.0358 1
VOSYS 2.36 -3.28 100 14,927,000 0.0153 1
DROME 0.32 -2.44 100 11,110,400 0.0114 1
CPI 0.642 -5.59 100 6,784,463.4 0.0069 1
OPAP 14.83 -0.6 100 5,488,030,449.03 5.6095 1
MEDIC 2.75 -1.08 100 12,153,944 0.0124 1
MOH 24.4 -2.87 100 2,703,104,712 2.7629 1
OLTH 21.3 1.43 100 214,704,000 0.2195 1
EYAPS 3.11 -0.64 100 112,893,000 0.1154 1
INKAT 4.94 -1.79 100 792,988,485.9 0.8105 1
PPC 10.6 -3.37 100 4,049,200,000 4.1388 1
ANDRO 6.5 -1.81 100 23,586,946.5 0.0241 1
EUROC 1.32 -1.49 100 19,910,193.6 0.0204 1
KEPEN 2 0 100 13,400,000 0.0137 1
CENTR 0.338 -3.43 100 34,179,846.428 0.0349 1
LOGISMOS 1.35 -1.46 100 6,399,000 0.0065 1
ATTICA 2.3 -2.13 100 559,277,643.9 0.5717 1
PPA 25 -1.38 100 625,000,000 0.6388 1
KRI 10.5 -2.78 100 347,183,928 0.3549 1
INTEK 5.58 -4.78 100 267,861,879.18 0.2738 1
PROF 4.595 -3.26 100 112,974,719.37 0.1155 1
REVOIL 1.57 -5.14 100 34,402,780.43 0.0352 1
KLM 1.56 -1.27 100 62,741,980.08 0.0641 1
ILYDA 1.64 -2.96 100 14,163,256.48 0.0145 1
ELIN 2.25 -0.88 100 53,613,292.5 0.0548 1
SIDMA 1.82 -0.55 100 24,719,645.86 0.0253 1
MOTO 2.8 -3.11 100 84,420,000 0.0863 1
TRASTOR 1.14 0 100 278,923,387.32 0.2851 1
AVE 0.44 -2.44 100 77,351,033.32 0.0791 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher