Select index

Index composition (Sep 21, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.1 -0.81 100 221,758,594.8 0.2746 1
VIO 5.67 -1.56 100 1,469,605,944.87 1.8198 1
CENER 6.79 1.19 100 1,291,204,603.99 1.5989 1
TITC 16.8 -0.83 100 1,315,867,980 1.6294 1
EEE 26.09 -1.4 100 9,719,909,048.41 12.0358 1
HTO 13.61 2.41 100 5,801,229,114.67 7.1834 1
AEGN 10.9 0 100 982,821,390 1.217 1
LANAC 0.99 0 100 5,879,875.32 0.0073 1
TENERGY 15.05 -0.33 100 1,777,481,604.5 2.201 1
PREMIA 1.198 -0.17 100 104,378,340.076 0.1292 1
EPSIL 9.77 -15.78 100 529,534,000 0.6557 1
ENTER 6.02 -0.33 100 180,600,000 0.2236 1
ATRUST 6.85 -0.72 100 21,331,886.4 0.0264 1
NAYP 1.06 -7.02 100 12,200,708.12 0.0151 1
PRODEA 7 0 100 1,788,461,738 2.2146 1
MIN 0.55 2.8 100 3,410,000 0.0042 1
MOYZK 0.65 0 100 20,922,232.5 0.0259 1
PAP 2.22 0.91 100 60,158,878.68 0.0745 1
INTERCO 6.2 0 100 65,100,000 0.0806 1
ADMIE 2.07 0.49 100 480,240,000 0.5947 1
PLAT 4.11 -0.12 100 179,777,367.72 0.2226 1
BRIQ 1.9 -0.78 100 67,952,726.7 0.0841 1
CNLCAP 6.45 -3.73 100 5,060,025 0.0063 1
INLIF 4.26 -3.18 100 79,099,305.12 0.0979 1
LAVI 0.668 2.45 100 112,136,145.976 0.1389 1
BLEKEDROS 2.42 -2.42 100 104,544,000 0.1295 1
DIMAND 11.9 0.85 100 222,295,570 0.2753 1
SAR 7.4 -2.25 100 494,694,166.2 0.6126 1
KEKR 1.08 -0.92 100 21,388,464.72 0.0265 1
AVAX 1.336 0.45 100 192,813,545.376 0.2388 1
ELLAKTOR 2.05 -1.68 100 713,793,610.25 0.8839 1
OLYMP 2.47 -0.4 100 100,512,574.5 0.1245 1
BIOSK 0.99 1.02 100 17,018,145.54 0.0211 1
ELSTR 2.87 -0.35 100 52,839,107.93 0.0654 1
LEBEK 0.312 0 100 2,596,364.784 0.0032 1
PROFK 1.83 0 100 5,577,840 0.0069 1
FOYRK 4.18 -0.48 100 217,911,525.92 0.2698 1
KAMP 2.27 0 100 130,377,186.68 0.1614 1
KYLO 2.93 1.74 100 50,162,420.4 0.0621 1
KYSA 1.16 0 100 4,850,482 0.006 1
KARE 354 0 100 977,040,000 1.2098 1
XYLEK 0.338 -0.59 100 11,825,413.34 0.0146 1
LAMPS 29 -1.36 100 619,556,000 0.7672 1
GEBKA 1.595 -3.63 100 38,375,700 0.0475 1
GEKTERNA 12.86 2.23 100 1,330,023,522.26 1.6469 1
IATR 1.81 2.26 100 156,992,123.8 0.1944 1
BIOKA 2.76 0 100 66,202,740 0.082 1
EKTER 2.24 -3.03 100 25,200,000 0.0312 1
ELBE 5.5 0 100 18,191,250 0.0225 1
INTET 1.325 -1.49 100 11,162,992.5 0.0138 1
MIG 4.14 0.98 100 129,652,483.5 0.1605 1
MYTIL 35.68 1.36 100 5,098,356,624.48 6.3131 1
LAMDA 5.83 0.52 100 1,030,375,048.45 1.2759 1
FLEXO 7.7 -3.14 100 91,393,024.8 0.1132 1
INTRK 2.01 0.6 100 168,036,000 0.2081 1
ELHA 1.786 -0.78 100 670,181,472.596 0.8299 1
PAIR 1.02 -7.27 100 5,070,895.32 0.0063 1
ALPHA 1.2925 0.7 100 3,035,964,322.847 3.7593 1
TATT 11.9 -0.5 100 535,903,659.9 0.6636 1
BELA 25.36 2.26 100 3,450,475,488.24 4.2726 1
TELL 15.95 0 100 316,844,931.7 0.3923 1
ETE 5.382 1.13 100 4,922,996,953.446 6.096 1
TPEIR 2.65 -1.85 100 3,313,473,140.95 4.103 1
ALMY 2.41 2.12 100 78,116,971.21 0.0967 1
EUROB 1.455 -0.07 100 5,407,478,075.535 6.6959 1
KYRI 0.998 0.6 100 7,579,969.68 0.0094 1
ELPE 7.47 2.89 100 2,283,094,831.95 2.8271 1
QUEST 5.79 -0.34 100 620,819,363.52 0.7687 1
MEVA 3.58 2.29 100 37,590,000 0.0465 1
PLAKR 15.4 0 100 421,639,680 0.5221 1
FIER 0.467 0 100 4,765,069.525 0.0059 1
ASTAK 7.22 -1.1 100 101,080,000 0.1252 1
ELGEK 0.566 0 100 34,127,313.562 0.0423 1
OTOEL 13 2.04 100 632,121,932 0.7827 1
ATEK 0.336 0 100 5,140,800 0.0064 1
PETRO 8.88 0.91 100 62,785,152 0.0777 1
HAIDE 0.62 0 100 5,171,265 0.0064 1
KTILA 1.89 0 100 34,053,022.08 0.0422 1
EYDAP 5.77 -1.37 100 614,505,000 0.7609 1
DOMIK 3.34 2.77 100 53,035,018.32 0.0657 1
MATHIO 1.37 5.38 100 13,452,536.9 0.0167 1
IKTIN 0.525 0 100 60,018,210 0.0743 1
MODA 0.8 -6.98 100 15,048,000 0.0186 1
DAIOS 3.3 0 100 49,500,000 0.0613 1
KORDE 0.536 0.75 100 11,376,246.24 0.0141 1
EVROF 0.9 -0.55 100 12,305,880 0.0152 1
NAKAS 2.86 0 100 18,132,400 0.0225 1
QUAL 0.698 0.29 100 19,086,893.76 0.0236 1
ELTON 2.33 0.87 100 62,281,335.71 0.0771 1
EXAE 4.62 -0.65 100 278,807,760 0.3452 1
SPACE 7.28 -1.36 100 47,003,538.4 0.0582 1
ASCO 2.35 -1.67 100 30,846,147 0.0382 1
VOSYS 2.48 0 100 15,686,000 0.0194 1
DROME 0.368 1.1 100 12,776,960 0.0158 1
CPI 0.618 1.98 100 6,405,631.8 0.0079 1
OPAP 15.61 -1.01 100 5,776,679,387.01 7.153 1
MEDIC 3.35 2.13 100 14,805,713.6 0.0183 1
MOH 23.1 0.35 100 2,559,086,838 3.1688 1
OLTH 23.5 -2.49 100 236,880,000 0.2933 1
EYAPS 3.31 2.16 100 120,153,000 0.1488 1
INKAT 2.975 -0.17 100 477,558,855.375 0.5913 1
PPC 9.4 -1.05 100 3,590,800,000 4.4464 1
ANDRO 6.78 -1.45 100 23,962,343.82 0.0297 1
EUROC 1.04 -0.48 100 15,426,819.2 0.0191 1
KEPEN 2.34 -0.85 100 15,678,000 0.0194 1
CENTR 0.36 0 100 36,404,570.16 0.0451 1
LOGISMOS 1.21 -6.2 100 5,735,400 0.0071 1
ATTICA 2.64 0 100 569,727,425.52 0.7055 1
PPA 21 -1.18 100 525,000,000 0.6501 1
KRI 7.7 1.32 100 254,601,547.2 0.3153 1
INTEK 4.98 0 100 199,871,906.58 0.2475 1
PROF 4.23 -0.24 100 103,118,072.85 0.1277 1
REVOIL 1.895 -0.26 100 41,524,375.105 0.0514 1
KLM 1.085 0.93 100 43,637,851.53 0.054 1
ILYDA 1.46 -1.68 100 12,010,152.72 0.0149 1
ELIN 2.37 -1.66 100 56,472,668.1 0.0699 1
SIDMA 2.29 -2.55 100 31,103,290.67 0.0385 1
MOTO 3.07 2.33 100 92,560,500 0.1146 1
TRASTOR 1.09 0 100 166,073,100.87 0.2056 1
AVE 0.546 0 100 82,803,601.062 0.1025 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher