Select index

Index composition (Jul 11, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.88 0.34 100 213,760,743.84 0.213 1
VIO 6.14 -0.81 100 1,591,425,132.54 1.5861 1
CENER 9.85 0.82 100 1,873,102,407.85 1.8668 1
TITC 30.7 2.33 100 2,404,592,082.5 2.3965 1
EEE 31.48 -3.14 100 11,747,580,102.24 11.7082 1
HTO 14.04 -0.21 100 5,868,748,262.52 5.8491 1
AEGN 12.18 1.92 100 1,098,235,278 1.0946 1
LANAC 0.97 0 100 5,761,089.96 0.0057 1
TENERGY 19.29 0.21 100 2,278,247,186.1 2.2706 1
PREMIA 1.174 -0.34 100 102,287,288.188 0.1019 1
EPSIL 12 -0.17 100 650,400,000 0.6482 1
ENTER 7.92 0.38 100 237,600,000 0.2368 1
ATRUST 8.52 -0.47 100 26,532,506.88 0.0264 1
NAYP 0.99 0.41 100 11,395,000.98 0.0114 1
PRODEA 7.15 0 100 1,826,785,918.1 1.8207 1
MIN 0.595 -0.83 100 3,689,000 0.0037 1
MOYZK 0.675 0 100 21,726,933.75 0.0217 1
PAP 2.4 -0.41 100 65,036,625.6 0.0648 1
INTERCO 2.38 0.85 100 24,990,000 0.0249 1
ADMIE 2.3 2.45 100 533,600,000 0.5318 1
PLAT 3.815 0.13 100 166,873,639.38 0.1663 1
BRIQ 1.9 0 100 67,952,726.7 0.0677 1
CNLCAP 7.3 1.39 100 5,726,850 0.0057 1
INLIF 4.84 0.62 100 89,868,694.08 0.0896 1
LAVI 0.948 3.61 100 159,139,320.936 0.1586 1
BLEKEDROS 3.45 0 100 149,040,000 0.1485 1
DIMAND 8.55 0.59 100 159,716,565 0.1592 1
SAR 11.42 0 100 763,433,429.46 0.7609 1
OPTIMA 11.96 -1.16 100 882,338,738.32 0.8794 1
KEKR 1.41 2.55 100 27,923,828.94 0.0278 1
TRESTATES 1.63 -1.21 100 196,461,896.73 0.1958 1
ORILINA 0.891 -0.34 100 123,152,630.04 0.1227 1
AIA 7.91 1.7 100 2,373,000,000 2.365 1
NOVAL 2.708 -0.81 100 342,377,742.264 0.3412 1
AVAX 1.476 0.14 100 218,922,557.616 0.2182 1
ELLAKTOR 2.59 -2.45 100 901,817,292.95 0.8988 1
OLYMP 2.53 -0.39 100 102,954,175.5 0.1026 1
BIOSK 1.28 -1.54 100 22,003,258.88 0.0219 1
ELSTR 2.32 0 100 42,713,146.48 0.0426 1
LEBEK 0.318 0 100 2,646,294.876 0.0026 1
PROFK 1.47 0.68 100 4,480,560 0.0045 1
FOYRK 3.92 -1.88 100 204,357,220.48 0.2037 1
KYLO 2.65 -0.75 100 45,368,742 0.0452 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 348 0 100 960,480,000 0.9573 1
XYLEK 0.277 1.09 100 12,580,619.523 0.0125 1
LAMPS 36 0 100 769,104,000 0.7665 1
GEBKA 1.61 0.63 100 38,736,600 0.0386 1
GEKTERNA 17.5 -0.57 100 1,809,907,592.5 1.8038 1
IATR 1.6 1.91 100 138,777,568 0.1383 1
BIOKA 2.59 1.57 100 62,125,035 0.0619 1
EKTER 4.145 0.36 100 46,631,250 0.0465 1
ELBE 5.35 1.9 100 17,695,125 0.0176 1
INTET 1.235 -4.26 100 10,404,751.5 0.0104 1
MIG 3.88 6.3 100 121,510,057 0.1211 1
MYTIL 36.6 -0.76 100 5,229,816,492.6 5.2123 1
LAMDA 7.3 4.58 100 1,290,178,019.5 1.2859 1
FLEXO 7.95 0 100 94,360,330.8 0.094 1
INTRK 3.43 0 100 286,748,000 0.2858 1
ELHA 1.886 -0.63 100 707,705,631.196 0.7053 1
PAIR 1.12 -2.18 100 5,568,041.92 0.0055 1
ALPHA 1.64 0 100 3,858,657,103.08 3.8457 1
TATT 13.85 -3.15 100 692,696,351.45 0.6904 1
BELA 25.14 -4.19 100 3,420,542,341.26 3.4091 1
TELL 13.75 1.85 100 273,142,182.5 0.2722 1
ETE 7.984 1.58 100 7,303,085,781.552 7.2786 1
TPEIR 3.67 0.55 100 4,588,847,708.41 4.5735 1
ALMY 2.75 -0.72 100 89,137,622.75 0.0888 1
EUROB 2.075 0.29 100 7,711,695,537.275 7.6858 1
KYRI 1.095 -0.45 100 8,316,700.2 0.0083 1
ELPE 7.73 -0.64 100 2,362,559,980.05 2.3546 1
QUEST 5.27 -0.75 100 565,063,565.76 0.5632 1
MEVA 3.9 -1.76 100 40,950,000 0.0408 1
PLAKR 15 0 100 410,688,000 0.4093 1
ASTAK 6.94 -0.57 100 97,160,000 0.0968 1
OTOEL 11.96 0.67 100 581,552,177.44 0.5796 1
ATEK 0.418 0 100 6,395,400 0.0064 1
INLOT 1.264 1.77 100 763,576,864.944 0.761 1
PETRO 8.56 0.71 100 60,522,624 0.0603 1
HAIDE 0.665 0 100 5,546,598.75 0.0055 1
KTILA 1.8 0 100 32,431,449.6 0.0323 1
EYDAP 5.77 1.23 100 614,505,000 0.6124 1
DOMIK 3.83 0.66 100 60,815,604.84 0.0606 1
MATHIO 0.852 0 100 8,366,103.24 0.0083 1
IKTIN 0.373 0.81 100 42,641,509.2 0.0425 1
AKRIT 0.95 0 100 12,350,000 0.0123 1
MODA 3.16 -3.66 100 59,439,600 0.0592 1
DAIOS 3.28 -1.2 100 49,200,000 0.049 1
KORDE 0.508 1.8 100 10,781,964.72 0.0107 1
EVROF 1.52 2.01 100 20,783,264 0.0207 1
NAKAS 2.7 0 100 17,118,000 0.0171 1
QUAL 1.19 -0.67 100 32,540,692.8 0.0324 1
ELTON 1.742 -0.11 100 46,563,985.754 0.0464 1
EXAE 4.835 0.31 100 291,782,580 0.2908 1
SPACE 6.6 0 100 42,613,098 0.0425 1
ASCO 2.92 -1.02 100 38,327,978.4 0.0382 1
VOSYS 2.46 0 100 15,559,500 0.0155 1
DROME 0.327 -0.3 100 11,353,440 0.0113 1
CPI 0.68 0.59 100 7,186,036 0.0072 1
OPAP 15.58 2.43 100 5,765,577,504.78 5.7462 1
MEDIC 2.72 0.37 100 12,021,355.52 0.012 1
MOH 22.96 0.7 100 2,543,577,220.8 2.535 1
OLTH 20.9 0 100 210,672,000 0.21 1
EYAPS 3.23 1.25 100 117,249,000 0.1169 1
INKAT 4.92 -1.2 100 789,778,006.2 0.7871 1
PPC 11.92 2.23 100 4,553,440,000 4.5382 1
ANDRO 6.46 0.31 100 23,441,796.06 0.0234 1
EUROC 1.29 0 100 19,457,689.2 0.0194 1
KEPEN 1.82 0 100 12,194,000 0.0122 1
CENTR 0.345 -1.43 100 34,887,713.07 0.0348 1
LOGISMOS 1.43 0.7 100 6,778,200 0.0068 1
ATTICA 2.55 0 100 620,068,692.15 0.618 1
PPA 27.05 1.69 100 676,250,000 0.674 1
KRI 11.5 0 100 380,249,064 0.379 1
INTEK 6.03 1.34 100 289,463,643.63 0.2885 1
PROF 5 0 100 122,932,230 0.1225 1
REVOIL 1.965 0.77 100 43,058,257.035 0.0429 1
KLM 1.56 -1.27 100 62,741,980.08 0.0625 1
ILYDA 1.72 0.58 100 15,559,347.04 0.0155 1
ELIN 2.39 1.27 100 56,949,230.7 0.0568 1
SIDMA 1.705 0 100 23,157,690.215 0.0231 1
MOTO 2.75 -0.36 100 82,912,500 0.0826 1
TRASTOR 1.2 0 100 293,684,997.6 0.2927 1
AVE 0.462 0.87 100 81,218,584.986 0.0809 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher