Select index

Index composition (Nov 20, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.45 1.3 100 198,128,580.6 0.2029 1
VIO 5 0.91 100 1,295,948,805 1.3274 1
CENER 8.42 3.31 100 1,788,280,883.26 1.8317 1
TITC 35.55 4.41 100 2,784,470,636.25 2.8521 1
EEE 33 0.79 100 12,316,905,546 12.6163 1
HTO 14.92 2.19 100 6,157,388,109.16 6.307 1
AEGN 9.43 2.22 100 850,275,753 0.8709 1
LANAC 0.85 0 100 5,048,377.8 0.0052 1
TENERGY 19.77 0.05 100 2,339,880,129.3 2.3968 1
PREMIA 1.186 -1 100 103,821,076.1 0.1063 1
ATRUST 8.76 0.69 100 27,279,901.44 0.0279 1
PERF 5.07 1.4 100 70,821,222.81 0.0725 1
NAYP 0.86 -2.05 100 9,898,687.72 0.0101 1
PRODEA 6.2 0 100 1,584,066,110.8 1.6226 1
MIN 0.51 0 100 3,162,000 0.0032 1
MOYZK 0.65 0 100 20,922,232.5 0.0214 1
PAP 2.37 0 100 64,223,667.78 0.0658 1
INTERCO 2.42 0 100 25,410,000 0.026 1
ADMIE 2.34 0.43 100 542,880,000 0.5561 1
PLAT 4 1.39 100 174,965,808 0.1792 1
BRIQ 2.07 2.99 100 74,032,707.51 0.0758 1
CNLCAP 7.3 0 100 5,726,850 0.0059 1
INLIF 4.28 -0.23 100 79,470,663.36 0.0814 1
LAVI 0.723 0.42 100 121,963,619.751 0.1249 1
BLEKEDROS 3.69 0 100 159,408,000 0.1633 1
DIMAND 8.36 -1.65 100 156,167,308 0.16 1
SAR 10.58 1.93 100 707,278,956.54 0.7245 1
OPTIMA 12.6 0.32 100 929,554,189.2 0.9521 1
KEKR 1.135 3.18 100 22,477,692.09 0.023 1
TRESTATES 1.61 0.63 100 194,051,321.31 0.1988 1
ORILINA 0.78 -2.01 100 120,048,314.1 0.123 1
AIA 7.798 0.93 100 2,339,400,000 2.3963 1
NOVAL 2.285 0.66 100 288,897,024.03 0.2959 1
AVAX 1.37 2.24 100 203,200,476.92 0.2081 1
ELLAKTOR 1.644 0.37 100 572,427,656.22 0.5863 1
OLYMP 2.32 0.43 100 94,408,572 0.0967 1
BIOSK 1.36 -0.37 100 23,378,462.56 0.0239 1
ELSTR 2.06 1.98 100 37,926,328.34 0.0388 1
LEBEK 0.256 0 100 2,130,350.592 0.0022 1
PROFK 1.435 4.74 100 4,373,880 0.0045 1
FOYRK 3.575 3.62 100 187,748,192.775 0.1923 1
KYLO 2.69 0 100 46,053,553.2 0.0472 1
KYSA 1.07 0 100 4,474,151.5 0.0046 1
KARE 340 0 100 938,400,000 0.9612 1
XYLEK 0.255 0.39 100 11,581,436.745 0.0119 1
LAMPS 37.4 0 100 799,013,600 0.8184 1
GEBKA 1.305 4.4 100 31,398,300 0.0322 1
GEKTERNA 17.16 0.47 100 1,774,743,673.56 1.8179 1
IATR 1.525 0.33 100 132,272,369.5 0.1355 1
BIOKA 1.72 1.18 100 41,256,780 0.0423 1
EKTER 1.392 0.14 100 31,320,000 0.0321 1
ELBE 4.7 0 100 15,545,250 0.0159 1
INTET 0.97 -4.9 100 8,172,153 0.0084 1
MIG 2.95 -2.32 100 92,385,223.75 0.0946 1
MYTIL 31.28 1.76 100 4,469,635,516.08 4.5783 1
LAMDA 7.08 1.72 100 1,251,295,942.2 1.2817 1
FLEXO 8 0 100 94,953,792 0.0973 1
INTRK 2.535 -0.59 100 211,926,000 0.2171 1
ELHA 1.646 -0.12 100 617,647,650.556 0.6327 1
PAIR 0.976 8.44 100 4,852,150.816 0.005 1
ALPHA 1.555 1.17 100 3,658,879,692.17 3.7478 1
TATT 0.746 -29.95 100 1,207,134,501.944 1.2365 1
BELA 24.2 0.41 100 3,292,646,167.8 3.3727 1
TELL 13.15 0.38 100 261,223,250.9 0.2676 1
ETE 7.016 1.98 100 6,417,641,513.448 6.5736 1
TPEIR 3.63 2.69 100 4,538,833,019.49 4.6492 1
ALMY 3.695 2.92 100 119,768,551.295 0.1227 1
EUROB 1.996 0.96 100 7,338,765,712.684 7.5171 1
KYRI 0.88 -1.12 100 6,683,740.8 0.0068 1
ELPE 6.65 0.45 100 2,032,473,980.25 2.0819 1
QUEST 5.6 3.7 100 600,447,052.8 0.615 1
MEVA 3.62 -2.16 100 38,010,000 0.0389 1
PLAKR 13.9 -4.14 100 380,570,880 0.3898 1
ASTAK 7.12 0 100 99,680,000 0.1021 1
OTOEL 10.24 2.2 100 497,917,583.36 0.51 1
ATEK 0.426 0 100 6,517,800 0.0067 1
INLOT 0.874 0 100 527,979,572.754 0.5408 1
PETRO 7.8 1.04 100 55,149,120 0.0565 1
HAIDE 0.565 0 100 4,712,523.75 0.0048 1
KTILA 1.7 0 100 30,629,702.4 0.0314 1
EYDAP 5.77 0.52 100 614,505,000 0.6294 1
DOMIK 2.77 2.59 100 43,984,131.96 0.0451 1
MATHIO 0.65 0 100 6,382,590.5 0.0065 1
IKTIN 0.31 2.65 100 35,439,324 0.0363 1
AKRIT 0.685 -1.44 100 8,905,000 0.0091 1
MODA 3.53 0 100 66,399,300 0.068 1
DAIOS 3.66 0 100 54,900,000 0.0562 1
KORDE 0.409 0.25 100 8,680,755.06 0.0089 1
EVROF 1.415 3.66 100 19,347,578 0.0198 1
NAKAS 3.06 0 100 19,400,400 0.0199 1
QUAL 1.044 4.4 100 28,548,305.28 0.0292 1
ELTON 1.82 -3.19 100 48,648,940.34 0.0498 1
EXAE 4.17 1.34 100 251,651,160 0.2578 1
SPACE 5.64 0.36 100 36,414,829.2 0.0373 1
ASCO 2.54 0 100 33,340,090.8 0.0342 1
VOSYS 2.04 0 100 12,903,000 0.0132 1
DROME 0.294 2.44 100 10,207,680 0.0105 1
CPI 0.514 0.39 100 5,431,797.8 0.0056 1
OPAP 15.03 1.21 100 5,562,042,997.23 5.6972 1
MEDIC 2.04 0.49 100 9,016,016.64 0.0092 1
MOH 19.25 0.26 100 2,132,572,365 2.1844 1
OLTH 20.7 1.47 100 208,656,000 0.2137 1
EYAPS 3.12 0.65 100 113,256,000 0.116 1
INKAT 4.77 1.49 100 765,699,408.45 0.7843 1
PPC 11.56 0.78 100 4,415,920,000 4.5232 1
ANDRO 6.42 0.63 100 23,418,503.64 0.024 1
EUROC 1.125 2.27 100 16,968,915 0.0174 1
KEPEN 2.22 0 100 14,874,000 0.0152 1
CENTR 0.329 -0.3 100 33,269,732.174 0.0341 1
LOGISMOS 1.23 0 100 5,830,200 0.006 1
ATTICA 2.06 0.98 100 500,918,237.58 0.5131 1
PPA 30 1.01 100 750,000,000 0.7682 1
KRI 13.8 3.37 100 456,298,876.8 0.4674 1
INTEK 5.45 1.11 100 261,621,369.45 0.268 1
PROF 5 0.81 100 122,932,230 0.1259 1
REVOIL 1.58 3.61 100 34,621,906.42 0.0355 1
KLM 1.425 -2.06 100 57,312,385.65 0.0587 1
ILYDA 1.735 4.2 100 15,695,039.02 0.0161 1
ELIN 1.98 0.51 100 47,179,697.4 0.0483 1
SIDMA 1.55 0.98 100 21,052,445.65 0.0216 1
MOTO 2.45 0.2 100 73,867,500 0.0757 1
TRASTOR 1.06 0 100 259,421,747.88 0.2657 1
AVE 0.459 2.23 100 81,774,431.577 0.0838 1
BOCHGR 4.43 0.68 100 1,957,403,363.25 2.005 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher