Select index

Index composition (Jul 26, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.71 -2.23 100 207,580,586.28 0.2049 1
VIO 5.97 0.84 100 1,547,362,873.17 1.5271 1
CENER 9.53 -0.94 100 1,812,250,349.93 1.7885 1
TITC 31.6 0.16 100 2,475,085,010 2.4427 1
EEE 33.44 0.42 100 12,479,005,038.72 12.3157 1
HTO 14.81 0.61 100 6,111,991,816.13 6.032 1
AEGN 11.55 0.96 100 1,041,430,005 1.0278 1
LANAC 0.885 -6.84 100 5,256,252.18 0.0052 1
TENERGY 19.29 0.26 100 2,278,247,186.1 2.2484 1
PREMIA 1.16 0 100 101,545,066 0.1002 1
EPSIL 12 0 100 650,400,000 0.6419 1
ENTER 8.05 0 100 241,500,000 0.2383 1
ATRUST 8.6 -0.46 100 26,781,638.4 0.0264 1
NAYP 0.934 -2.91 100 10,750,435.268 0.0106 1
PRODEA 7.15 0 100 1,826,785,918.1 1.8029 1
MIN 0.59 -0.84 100 3,658,000 0.0036 1
MOYZK 0.65 -3.7 100 20,922,232.5 0.0206 1
PAP 2.37 0 100 64,223,667.78 0.0634 1
INTERCO 2.42 -0.82 100 25,410,000 0.0251 1
ADMIE 2.215 -0.67 100 513,880,000 0.5072 1
PLAT 4.21 0.24 100 184,151,512.92 0.1817 1
BRIQ 1.95 0.52 100 69,740,956.35 0.0688 1
CNLCAP 7.05 0 100 5,530,725 0.0055 1
INLIF 5.1 -0.39 100 94,696,351.2 0.0935 1
LAVI 0.879 0 100 148,279,421.523 0.1463 1
BLEKEDROS 3.5 0 100 151,200,000 0.1492 1
DIMAND 9.1 1.11 100 169,990,730 0.1678 1
SAR 10.9 -0.18 100 728,671,136.7 0.7191 1
OPTIMA 12.22 0.16 100 901,520,015.24 0.8897 1
KEKR 1.52 -0.98 100 30,102,283.68 0.0297 1
TRESTATES 1.622 -0.25 100 195,497,666.562 0.1929 1
ORILINA 0.899 0.33 100 124,258,377.56 0.1226 1
AIA 7.998 2.67 100 2,399,400,000 2.368 1
NOVAL 2.77 0.18 100 350,216,523.66 0.3456 1
AVAX 1.44 0.84 100 213,582,983.04 0.2108 1
ELLAKTOR 2.06 -0.48 100 717,275,530.3 0.7079 1
OLYMP 2.57 1.18 100 104,581,909.5 0.1032 1
BIOSK 1.4 -1.06 100 24,066,064.4 0.0238 1
ELSTR 2.26 0 100 41,608,496.14 0.0411 1
LEBEK 0.294 0 100 2,446,574.508 0.0024 1
PROFK 1.515 0 100 4,617,720 0.0046 1
FOYRK 3.93 -1.38 100 204,878,539.92 0.2022 1
KYLO 2.64 -1.12 100 45,197,539.2 0.0446 1
KYSA 1.07 0 100 4,474,151.5 0.0044 1
KARE 334 0 100 921,840,000 0.9098 1
XYLEK 0.287 0.7 100 13,034,793.513 0.0129 1
LAMPS 36.4 1.11 100 777,649,600 0.7675 1
GEBKA 1.63 -0.31 100 39,217,800 0.0387 1
GEKTERNA 17.78 0.79 100 1,838,866,113.98 1.8148 1
IATR 1.755 4.78 100 152,221,644.9 0.1502 1
BIOKA 2.42 2.54 100 58,047,330 0.0573 1
EKTER 2.185 -1.13 100 49,162,500 0.0485 1
ELBE 5.55 0.91 100 18,356,625 0.0181 1
INTET 1.26 0.8 100 10,615,374 0.0105 1
MIG 3.695 0.54 100 115,716,407.375 0.1142 1
MYTIL 37 2.21 100 5,286,972,957 5.2178 1
LAMDA 7.48 2.89 100 1,321,990,628.2 1.3047 1
FLEXO 8 0 100 94,953,792 0.0937 1
INTRK 3.35 0.3 100 280,060,000 0.2764 1
ELHA 1.83 -0.11 100 686,692,102.38 0.6777 1
PAIR 1.085 0 100 5,394,040.61 0.0053 1
ALPHA 1.66 -1.25 100 3,905,713,897.02 3.8546 1
TATT 9.04 0.22 100 452,128,160.08 0.4462 1
BELA 25 0.81 100 3,401,493,975 3.357 1
TELL 13.85 0.36 100 275,128,671.1 0.2715 1
ETE 8.43 -0.02 100 7,711,048,739.79 7.6102 1
TPEIR 3.78 -0.55 100 4,726,388,102.94 4.6645 1
ALMY 3.07 1.66 100 99,510,000.67 0.0982 1
EUROB 2.038 -0.59 100 7,574,185,785.526 7.4751 1
KYRI 1.17 0 100 8,886,337.2 0.0088 1
ELPE 7.335 -0.88 100 2,241,834,081.975 2.2125 1
QUEST 5.37 0.56 100 575,785,834.56 0.5683 1
MEVA 3.96 -1 100 41,580,000 0.041 1
PLAKR 14.8 -1.33 100 405,212,160 0.3999 1
ASTAK 7.48 8.09 100 104,720,000 0.1033 1
OTOEL 11.84 1.02 100 575,717,205.76 0.5682 1
ATEK 0.418 0 100 6,395,400 0.0063 1
INLOT 1.25 0 100 755,119,526.25 0.7452 1
PETRO 8.76 0.69 100 61,936,704 0.0611 1
HAIDE 0.61 0 100 5,087,857.5 0.005 1
KTILA 1.66 0 100 29,909,003.52 0.0295 1
EYDAP 5.79 0.52 100 616,635,000 0.6086 1
DOMIK 3.7 -0.67 100 58,751,367.6 0.058 1
MATHIO 0.85 0 100 8,346,464.5 0.0082 1
IKTIN 0.405 0 100 46,299,762 0.0457 1
AKRIT 0.945 0 100 12,285,000 0.0121 1
MODA 3.69 0 100 69,408,900 0.0685 1
DAIOS 3.28 7.19 100 49,200,000 0.0486 1
KORDE 0.499 1.01 100 10,590,945.66 0.0105 1
EVROF 1.62 0.62 100 22,150,584 0.0219 1
NAKAS 2.76 0 100 17,498,400 0.0173 1
QUAL 1.198 0.34 100 32,759,453.76 0.0323 1
ELTON 1.77 1.84 100 47,312,430.99 0.0467 1
EXAE 4.705 0.53 100 283,937,340 0.2802 1
SPACE 6.74 0.9 100 43,517,012.2 0.0429 1
ASCO 2.81 -0.35 100 36,884,116.2 0.0364 1
VOSYS 2.34 -1.68 100 14,800,500 0.0146 1
DROME 0.321 0 100 11,145,120 0.011 1
CPI 0.664 -0.9 100 7,016,952.8 0.0069 1
OPAP 15.98 0.69 100 5,913,602,601.18 5.8362 1
MEDIC 2.72 1.87 100 12,021,355.52 0.0119 1
MOH 23.32 0.78 100 2,583,459,093.6 2.5497 1
OLTH 21.1 0.48 100 212,688,000 0.2099 1
EYAPS 3.34 0 100 121,242,000 0.1197 1
INKAT 5 0.7 100 802,619,925 0.7921 1
PPC 11.63 1.13 100 4,442,660,000 4.3845 1
ANDRO 6.68 1.21 100 24,240,123.48 0.0239 1
EUROC 1.3 0.39 100 19,608,524 0.0194 1
KEPEN 1.75 0 100 11,725,000 0.0116 1
CENTR 0.347 -0.57 100 35,089,960.682 0.0346 1
LOGISMOS 1.4 0.72 100 6,636,000 0.0065 1
ATTICA 2.63 0.38 100 639,521,827.59 0.6312 1
PPA 27.5 0 100 687,500,000 0.6785 1
KRI 11.55 2.21 100 381,902,320.8 0.3769 1
INTEK 5.9 -0.17 100 283,223,133.9 0.2795 1
PROF 5.14 -0.58 100 126,374,332.44 0.1247 1
REVOIL 2 -0.99 100 43,825,198 0.0433 1
KLM 1.455 -1.69 100 58,518,962.19 0.0578 1
ILYDA 1.8 0 100 16,283,037.6 0.0161 1
ELIN 2.21 -0.9 100 52,660,167.3 0.052 1
SIDMA 1.69 0.3 100 22,953,956.87 0.0227 1
MOTO 2.77 1.09 100 83,515,500 0.0824 1
TRASTOR 1.16 0 100 283,895,497.68 0.2802 1
AVE 0.465 -2.31 100 82,843,378.395 0.0818 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher