Index composition (Apr 24, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.6 | 1.54 | 100 | 239,935,528.8 | 0.2402 | 1 |
VIO | 5.73 | -0.69 | 100 | 1,485,157,330.53 | 1.4871 | 1 |
CENER | 7.57 | 1.75 | 100 | 1,439,531,495.17 | 1.4414 | 1 |
TITC | 28.2 | -0.53 | 100 | 2,208,778,395 | 2.2116 | 1 |
EEE | 29.5 | 0 | 100 | 11,002,828,049 | 11.0169 | 1 |
HTO | 14.28 | -0.97 | 100 | 5,969,068,745.64 | 5.9767 | 1 |
AEGN | 12.3 | -0.24 | 100 | 1,109,055,330 | 1.1105 | 1 |
LANAC | 1.14 | 3.64 | 100 | 6,770,765.52 | 0.0068 | 1 |
TENERGY | 18.11 | -1.04 | 100 | 2,138,883,179.9 | 2.1416 | 1 |
PREMIA | 1.164 | 0.34 | 100 | 101,416,016.568 | 0.1015 | 1 |
EPSIL | 10.1 | 5.1 | 100 | 547,420,000 | 0.5481 | 1 |
ENTER | 7.86 | 0 | 100 | 235,800,000 | 0.2361 | 1 |
ATRUST | 8.02 | 6.37 | 100 | 24,975,434.88 | 0.025 | 1 |
NAYP | 1.035 | 0.49 | 100 | 11,912,955.57 | 0.0119 | 1 |
PRODEA | 7.8 | 0 | 100 | 1,992,857,365.2 | 1.9954 | 1 |
MIN | 0.65 | 2.36 | 100 | 4,030,000 | 0.004 | 1 |
MOYZK | 0.74 | 0 | 100 | 23,819,157 | 0.0238 | 1 |
PAP | 2.61 | -0.38 | 100 | 70,727,330.34 | 0.0708 | 1 |
INTERCO | 4.38 | -0.91 | 100 | 45,990,000 | 0.046 | 1 |
ADMIE | 2.23 | -0.89 | 100 | 517,360,000 | 0.518 | 1 |
PLAT | 4.04 | -0.74 | 100 | 176,715,466.08 | 0.1769 | 1 |
BRIQ | 1.96 | 0.77 | 100 | 70,098,602.28 | 0.0702 | 1 |
CNLCAP | 6.95 | 2.96 | 100 | 5,452,275 | 0.0055 | 1 |
INLIF | 4.78 | -0.83 | 100 | 88,754,619.36 | 0.0889 | 1 |
LAVI | 0.846 | -1.05 | 100 | 142,016,735.772 | 0.1422 | 1 |
BLEKEDROS | 3.33 | 0 | 100 | 143,856,000 | 0.144 | 1 |
DIMAND | 9.68 | -0.1 | 100 | 180,825,304 | 0.1811 | 1 |
SAR | 11.88 | 1.02 | 100 | 794,184,688.44 | 0.7952 | 1 |
OPTIMA | 10.66 | 3.7 | 100 | 785,579,553.72 | 0.7866 | 1 |
KEKR | 1.585 | -0.63 | 100 | 31,389,552.39 | 0.0314 | 1 |
TRESTATES | 1.73 | -0.92 | 100 | 208,514,773.83 | 0.2088 | 1 |
ORILINA | 0.878 | 0 | 100 | 121,355,790.32 | 0.1215 | 1 |
AIA | 8.458 | 0.12 | 100 | 2,537,400,000 | 2.5406 | 1 |
AVAX | 1.484 | -0.4 | 100 | 220,109,129.744 | 0.2204 | 1 |
ELLAKTOR | 2.595 | 0.97 | 100 | 903,558,252.975 | 0.9047 | 1 |
OLYMP | 2.87 | -1.03 | 100 | 116,789,914.5 | 0.1169 | 1 |
BIOSK | 1.225 | 0.41 | 100 | 21,057,806.35 | 0.0211 | 1 |
ELSTR | 2.48 | 0 | 100 | 45,658,880.72 | 0.0457 | 1 |
LEBEK | 0.352 | 0 | 100 | 2,929,232.064 | 0.0029 | 1 |
PROFK | 1.6 | -4.48 | 100 | 4,876,800 | 0.0049 | 1 |
FOYRK | 4.175 | 0.12 | 100 | 217,650,866.2 | 0.2179 | 1 |
KAMP | 2.7 | 0 | 100 | 155,074,186.8 | 0.1553 | 1 |
KYLO | 2.82 | 2.55 | 100 | 48,279,189.6 | 0.0483 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0045 | 1 |
KARE | 342 | 0 | 100 | 943,920,000 | 0.9451 | 1 |
XYLEK | 0.297 | -1 | 100 | 13,834,972.8 | 0.0139 | 1 |
LAMPS | 33 | 1.85 | 100 | 705,012,000 | 0.7059 | 1 |
GEBKA | 1.605 | -3.89 | 100 | 38,616,300 | 0.0387 | 1 |
GEKTERNA | 16.44 | -0.96 | 100 | 1,700,278,904.04 | 1.7025 | 1 |
IATR | 1.64 | -0.61 | 100 | 142,247,007.2 | 0.1424 | 1 |
BIOKA | 2.65 | 0 | 100 | 63,564,225 | 0.0636 | 1 |
EKTER | 4.365 | 3.31 | 100 | 49,106,250 | 0.0492 | 1 |
ELBE | 4.88 | 0 | 100 | 16,140,600 | 0.0162 | 1 |
INTET | 1.275 | 3.24 | 100 | 10,741,747.5 | 0.0108 | 1 |
MIG | 3.95 | 1.02 | 100 | 123,702,248.75 | 0.1239 | 1 |
MYTIL | 38.3 | -1.29 | 100 | 5,472,731,466.3 | 5.4797 | 1 |
LAMDA | 6.92 | -1.56 | 100 | 1,223,018,067.8 | 1.2246 | 1 |
FLEXO | 8 | -3.03 | 100 | 94,953,792 | 0.0951 | 1 |
INTRK | 3.525 | -0.7 | 100 | 294,690,000 | 0.2951 | 1 |
ELHA | 1.95 | -1.02 | 100 | 731,721,092.7 | 0.7327 | 1 |
PAIR | 1.2 | -1.64 | 100 | 5,965,759.2 | 0.006 | 1 |
ALPHA | 1.627 | -2.4 | 100 | 3,828,070,187.019 | 3.833 | 1 |
TATT | 11.25 | -0.44 | 100 | 562,659,491.25 | 0.5634 | 1 |
BELA | 28.38 | 1.14 | 100 | 3,861,375,960.42 | 3.8663 | 1 |
TELL | 14.2 | -1.39 | 100 | 282,081,381.2 | 0.2824 | 1 |
ETE | 7.656 | 1.92 | 100 | 7,003,059,211.368 | 7.012 | 1 |
TPEIR | 4 | 0 | 100 | 5,001,468,892 | 5.0079 | 1 |
ALMY | 2.8 | 0 | 100 | 90,758,306.8 | 0.0909 | 1 |
EUROB | 2.017 | 1.64 | 100 | 7,496,139,710.209 | 7.5057 | 1 |
KYRI | 1.43 | 2.14 | 100 | 10,861,078.8 | 0.0109 | 1 |
ELPE | 8.28 | -0.36 | 100 | 2,530,659,331.8 | 2.5339 | 1 |
QUEST | 5.59 | -1.93 | 100 | 599,374,825.92 | 0.6001 | 1 |
MEVA | 3.96 | 2.33 | 100 | 41,580,000 | 0.0416 | 1 |
PLAKR | 15.6 | 0.65 | 100 | 427,115,520 | 0.4277 | 1 |
FIER | 0.366 | 1.39 | 100 | 3,734,508.45 | 0.0037 | 1 |
ASTAK | 7.32 | -1.08 | 100 | 102,480,000 | 0.1026 | 1 |
OTOEL | 12.86 | -0.16 | 100 | 625,314,465.04 | 0.6261 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0058 | 1 |
INLOT | 1.14 | -2.56 | 100 | 688,669,007.94 | 0.6896 | 1 |
PETRO | 8.6 | -0.69 | 100 | 60,805,440 | 0.0609 | 1 |
HAIDE | 0.67 | 2.29 | 100 | 5,588,302.5 | 0.0056 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0325 | 1 |
EYDAP | 5.75 | -0.86 | 100 | 612,375,000 | 0.6132 | 1 |
DOMIK | 4.545 | 1.45 | 100 | 72,168,909.66 | 0.0723 | 1 |
MATHIO | 1.06 | -0.47 | 100 | 10,408,532.2 | 0.0104 | 1 |
IKTIN | 0.447 | -1.76 | 100 | 51,101,218.8 | 0.0512 | 1 |
AKRIT | 0.92 | 1.1 | 100 | 11,960,000 | 0.012 | 1 |
MODA | 3.02 | 0 | 100 | 56,806,200 | 0.0569 | 1 |
DAIOS | 3.78 | 0 | 100 | 56,700,000 | 0.0568 | 1 |
KORDE | 0.526 | -2.59 | 100 | 11,164,002.84 | 0.0112 | 1 |
EVROF | 1.69 | 0.3 | 100 | 23,107,708 | 0.0231 | 1 |
NAKAS | 2.72 | 0 | 100 | 17,244,800 | 0.0173 | 1 |
QUAL | 1.38 | -3.23 | 100 | 37,736,265.6 | 0.0378 | 1 |
ELTON | 1.868 | 0.43 | 100 | 49,931,989.316 | 0.05 | 1 |
EXAE | 5.13 | -1.91 | 100 | 309,585,240 | 0.31 | 1 |
SPACE | 7.6 | 0.8 | 100 | 49,069,628 | 0.0491 | 1 |
ASCO | 2.65 | -0.38 | 100 | 34,783,953 | 0.0348 | 1 |
VOSYS | 2.4 | -4 | 100 | 15,180,000 | 0.0152 | 1 |
DROME | 0.349 | -0.29 | 100 | 12,117,280 | 0.0121 | 1 |
CPI | 0.74 | -3.9 | 100 | 7,820,098 | 0.0078 | 1 |
OPAP | 16.58 | -0.42 | 100 | 6,135,640,245.78 | 6.1435 | 1 |
MEDIC | 2.95 | 1.03 | 100 | 13,037,867.2 | 0.0131 | 1 |
MOH | 27.28 | 2.79 | 100 | 3,022,159,694.4 | 3.026 | 1 |
OLTH | 22.4 | 0 | 100 | 225,792,000 | 0.2261 | 1 |
EYAPS | 3.25 | -0.61 | 100 | 117,975,000 | 0.1181 | 1 |
INKAT | 5 | -0.6 | 100 | 802,619,925 | 0.8036 | 1 |
PPC | 11.36 | -0.53 | 100 | 4,339,520,000 | 4.3451 | 1 |
ANDRO | 6.8 | 0 | 100 | 24,322,804.4 | 0.0244 | 1 |
EUROC | 1.245 | 0 | 100 | 18,778,932.6 | 0.0188 | 1 |
KEPEN | 2 | 9.89 | 100 | 13,400,000 | 0.0134 | 1 |
CENTR | 0.378 | -0.53 | 100 | 38,224,798.668 | 0.0383 | 1 |
LOGISMOS | 1.39 | 0 | 100 | 6,588,600 | 0.0066 | 1 |
ATTICA | 2.39 | 1.27 | 100 | 581,162,421.27 | 0.5819 | 1 |
PPA | 24.9 | 0.61 | 100 | 622,500,000 | 0.6233 | 1 |
KRI | 11.1 | 0.91 | 100 | 367,023,009.6 | 0.3675 | 1 |
INTEK | 6.23 | -2.66 | 100 | 299,064,427.83 | 0.2994 | 1 |
PROF | 4.37 | -1.69 | 100 | 107,442,769.02 | 0.1076 | 1 |
REVOIL | 1.63 | 0.31 | 100 | 35,717,536.37 | 0.0358 | 1 |
KLM | 1.565 | -1.88 | 100 | 62,943,076.17 | 0.063 | 1 |
ILYDA | 1.6 | -3.03 | 100 | 13,817,811.2 | 0.0138 | 1 |
ELIN | 2.41 | 0 | 100 | 57,425,793.3 | 0.0575 | 1 |
SIDMA | 2.02 | -1.94 | 100 | 27,436,090.46 | 0.0275 | 1 |
MOTO | 3 | -0.99 | 100 | 90,450,000 | 0.0906 | 1 |
TRASTOR | 1.12 | 0 | 100 | 229,798,842.56 | 0.2301 | 1 |
AVE | 0.494 | 0.61 | 100 | 86,844,114.682 | 0.087 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar