Index composition (Jul 11, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.88 | 0.34 | 29 | 61,990,615.714 | 0.1176 | 1 |
VIO | 6.14 | -0.81 | 17 | 270,542,272.532 | 0.5133 | 1 |
CENER | 9.85 | 0.82 | 19 | 355,889,457.492 | 0.6752 | 1 |
TITC | 30.7 | 2.33 | 53 | 1,274,433,803.725 | 2.4178 | 1 |
EEE | 31.48 | -3.14 | 54 | 6,343,693,255.21 | 12.0349 | 1 |
HTO | 14.04 | -0.21 | 45 | 2,640,936,718.134 | 5.0102 | 1 |
AEGN | 12.18 | 1.92 | 45 | 494,205,875.1 | 0.9376 | 1 |
TENERGY | 19.29 | 0.21 | 46 | 1,047,993,705.606 | 1.9882 | 1 |
PREMIA | 1.174 | -0.34 | 22 | 22,503,203.401 | 0.0427 | 1 |
EPSIL | 12 | -0.17 | 23 | 149,592,000 | 0.2838 | 1 |
ATRUST | 8.52 | -0.47 | 53 | 14,062,228.646 | 0.0267 | 1 |
NAYP | 0.99 | 0.41 | 26 | 2,962,700.255 | 0.0056 | 1 |
MIN | 0.595 | -0.83 | 19 | 700,910 | 0.0013 | 1 |
PAP | 2.4 | -0.41 | 26 | 16,909,522.656 | 0.0321 | 1 |
ADMIE | 2.3 | 2.45 | 49 | 261,464,000 | 0.496 | 1 |
PLAT | 3.815 | 0.13 | 39 | 65,080,719.358 | 0.1235 | 1 |
BRIQ | 1.9 | 0 | 46 | 31,258,254.282 | 0.0593 | 1 |
CNLCAP | 7.3 | 1.39 | 88 | 5,039,628 | 0.0096 | 1 |
INLIF | 4.84 | 0.62 | 33 | 29,656,669.046 | 0.0563 | 1 |
LAVI | 0.948 | 3.61 | 39 | 62,064,335.165 | 0.1177 | 1 |
DIMAND | 8.55 | 0.59 | 44 | 70,275,288.6 | 0.1333 | 1 |
SAR | 11.42 | 0 | 35 | 267,201,700.311 | 0.5069 | 1 |
OPTIMA | 11.96 | -1.16 | 82 | 723,517,765.422 | 1.3726 | 1 |
KEKR | 1.41 | 2.55 | 24 | 6,701,718.946 | 0.0127 | 1 |
TRESTATES | 1.63 | -1.21 | 29 | 56,973,950.052 | 0.1081 | 1 |
ORILINA | 0.891 | -0.34 | 32 | 39,408,841.613 | 0.0748 | 1 |
AIA | 7.91 | 1.7 | 19 | 450,870,000 | 0.8554 | 1 |
AVAX | 1.476 | 0.14 | 33 | 72,244,444.013 | 0.1371 | 1 |
ELLAKTOR | 2.59 | -2.45 | 24 | 216,436,150.308 | 0.4106 | 1 |
OLYMP | 2.53 | -0.39 | 26 | 26,768,085.63 | 0.0508 | 1 |
BIOSK | 1.28 | -1.54 | 58 | 12,761,890.15 | 0.0242 | 1 |
ELSTR | 2.32 | 0 | 50 | 21,356,573.24 | 0.0405 | 1 |
PROFK | 1.47 | 0.68 | 59 | 2,643,530.4 | 0.005 | 1 |
FOYRK | 3.92 | -1.88 | 80 | 163,485,776.384 | 0.3102 | 1 |
KYLO | 2.65 | -0.75 | 25 | 11,342,185.5 | 0.0215 | 1 |
XYLEK | 0.277 | 1.09 | 30 | 3,774,185.857 | 0.0072 | 1 |
GEBKA | 1.61 | 0.63 | 39 | 15,107,274 | 0.0287 | 1 |
GEKTERNA | 17.5 | -0.57 | 63 | 1,140,241,783.275 | 2.1632 | 1 |
BIOKA | 2.59 | 1.57 | 35 | 21,743,762.25 | 0.0413 | 1 |
EKTER | 4.145 | 0.36 | 67 | 31,242,937.5 | 0.0593 | 1 |
INTET | 1.235 | -4.26 | 37 | 3,849,758.055 | 0.0073 | 1 |
MYTIL | 36.6 | -0.76 | 79 | 4,131,555,029.154 | 7.8382 | 1 |
LAMDA | 7.3 | 4.58 | 48 | 619,285,449.36 | 1.1749 | 1 |
INTRK | 3.43 | 0 | 67 | 192,121,160 | 0.3645 | 1 |
ELHA | 1.886 | -0.63 | 16 | 113,232,900.991 | 0.2148 | 1 |
PAIR | 1.12 | -2.18 | 55 | 3,062,423.056 | 0.0058 | 1 |
ALPHA | 1.64 | 0 | 89 | 3,434,204,821.741 | 6.5152 | 1 |
BELA | 25.14 | -4.19 | 81 | 2,770,639,296.421 | 5.2563 | 1 |
ETE | 7.984 | 1.58 | 82 | 5,988,530,340.873 | 11.3611 | 1 |
TPEIR | 3.67 | 0.55 | 82 | 3,762,855,120.896 | 7.1387 | 1 |
ALMY | 2.75 | -0.72 | 21 | 18,718,900.777 | 0.0355 | 1 |
EUROB | 2.075 | 0.29 | 67 | 5,166,836,009.974 | 9.8022 | 1 |
KYRI | 1.095 | -0.45 | 51 | 4,241,517.102 | 0.008 | 1 |
ELPE | 7.73 | -0.64 | 29 | 685,142,394.214 | 1.2998 | 1 |
QUEST | 5.27 | -0.75 | 26 | 146,916,527.098 | 0.2787 | 1 |
OTOEL | 11.96 | 0.67 | 40 | 232,620,870.976 | 0.4413 | 1 |
INLOT | 1.264 | 1.77 | 46 | 351,245,357.874 | 0.6664 | 1 |
PETRO | 8.56 | 0.71 | 49 | 29,656,085.76 | 0.0563 | 1 |
HAIDE | 0.665 | 0 | 31 | 1,719,445.613 | 0.0033 | 1 |
EYDAP | 5.77 | 1.23 | 39 | 239,656,950 | 0.4547 | 1 |
DOMIK | 3.83 | 0.66 | 32 | 19,460,993.549 | 0.0369 | 1 |
MATHIO | 0.852 | 0 | 19 | 1,589,559.616 | 0.003 | 1 |
IKTIN | 0.373 | 0.81 | 34 | 14,498,113.128 | 0.0275 | 1 |
KORDE | 0.508 | 1.8 | 28 | 3,018,950.122 | 0.0057 | 1 |
EVROF | 1.52 | 2.01 | 24 | 4,987,983.36 | 0.0095 | 1 |
QUAL | 1.19 | -0.67 | 47 | 15,294,125.616 | 0.029 | 1 |
ELTON | 1.742 | -0.11 | 22 | 10,244,076.866 | 0.0194 | 1 |
EXAE | 4.835 | 0.31 | 100 | 291,782,580 | 0.5536 | 1 |
SPACE | 6.6 | 0 | 33 | 14,062,322.34 | 0.0267 | 1 |
ASCO | 2.92 | -1.02 | 36 | 13,798,072.224 | 0.0262 | 1 |
DROME | 0.327 | -0.3 | 28 | 3,178,963.2 | 0.006 | 1 |
CPI | 0.68 | 0.59 | 48 | 3,449,297.28 | 0.0065 | 1 |
OPAP | 15.58 | 2.43 | 52 | 2,998,100,302.486 | 5.6878 | 1 |
MEDIC | 2.72 | 0.37 | 56 | 6,731,959.091 | 0.0128 | 1 |
MOH | 22.96 | 0.7 | 59 | 1,500,710,560.272 | 2.8471 | 1 |
EYAPS | 3.23 | 1.25 | 21 | 24,622,290 | 0.0467 | 1 |
INKAT | 4.92 | -1.2 | 30 | 236,933,401.86 | 0.4495 | 1 |
PPC | 11.92 | 2.23 | 56 | 2,549,926,400 | 4.8376 | 1 |
EUROC | 1.29 | 0 | 49 | 9,534,267.708 | 0.0181 | 1 |
CENTR | 0.345 | -1.43 | 38 | 13,257,330.967 | 0.0252 | 1 |
LOGISMOS | 1.43 | 0.7 | 30 | 2,033,460 | 0.0039 | 1 |
PPA | 27.05 | 1.69 | 26 | 175,825,000 | 0.3336 | 1 |
KRI | 11.5 | 0 | 26 | 98,864,756.64 | 0.1876 | 1 |
INTEK | 6.03 | 1.34 | 55 | 159,205,003.996 | 0.302 | 1 |
PROF | 5 | 0 | 58 | 71,300,693.4 | 0.1353 | 1 |
REVOIL | 1.965 | 0.77 | 28 | 12,056,311.97 | 0.0229 | 1 |
ILYDA | 1.72 | 0.58 | 44 | 6,846,112.698 | 0.013 | 1 |
SIDMA | 1.705 | 0 | 19 | 4,399,961.141 | 0.0083 | 1 |
MOTO | 2.75 | -0.36 | 53 | 43,943,625 | 0.0834 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar