Index composition (Apr 24, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.6 | 1.54 | 23 | 55,185,171.624 | 0.1076 | 1 |
VIO | 5.73 | -0.69 | 17 | 252,476,746.19 | 0.4921 | 1 |
CENER | 7.57 | 1.75 | 19 | 273,510,984.082 | 0.5331 | 1 |
TITC | 28.2 | -0.53 | 53 | 1,170,652,549.35 | 2.2816 | 1 |
EEE | 29.5 | 0 | 54 | 5,941,527,146.46 | 11.5802 | 1 |
HTO | 14.28 | -0.97 | 45 | 2,686,080,935.538 | 5.2353 | 1 |
AEGN | 12.3 | -0.24 | 41 | 454,712,685.3 | 0.8862 | 1 |
TENERGY | 18.11 | -1.04 | 46 | 983,886,262.754 | 1.9176 | 1 |
PREMIA | 1.164 | 0.34 | 22 | 22,311,523.645 | 0.0435 | 1 |
EPSIL | 10.1 | 5.1 | 35 | 191,597,000 | 0.3734 | 1 |
NAYP | 1.035 | 0.49 | 26 | 3,097,368.448 | 0.006 | 1 |
ADMIE | 2.23 | -0.89 | 49 | 253,506,400 | 0.4941 | 1 |
PLAT | 4.04 | -0.74 | 39 | 68,919,031.771 | 0.1343 | 1 |
BRIQ | 1.96 | 0.77 | 46 | 32,245,357.049 | 0.0628 | 1 |
CNLCAP | 6.95 | 2.96 | 88 | 4,798,002 | 0.0094 | 1 |
LAVI | 0.846 | -1.05 | 39 | 55,386,526.951 | 0.108 | 1 |
BLEKEDROS | 3.33 | 0 | 22 | 31,648,320 | 0.0617 | 1 |
DIMAND | 9.68 | -0.1 | 44 | 79,563,133.76 | 0.1551 | 1 |
SAR | 11.88 | 1.02 | 35 | 277,964,640.954 | 0.5418 | 1 |
KEKR | 1.585 | -0.63 | 24 | 7,533,492.574 | 0.0147 | 1 |
AVAX | 1.484 | -0.4 | 33 | 72,636,012.816 | 0.1416 | 1 |
ELLAKTOR | 2.595 | 0.97 | 24 | 216,853,980.714 | 0.4227 | 1 |
OLYMP | 2.87 | -1.03 | 26 | 30,365,377.77 | 0.0592 | 1 |
BIOSK | 1.225 | 0.41 | 58 | 12,213,527.683 | 0.0238 | 1 |
ELSTR | 2.48 | 0 | 46 | 21,003,085.131 | 0.0409 | 1 |
PROFK | 1.6 | -4.48 | 59 | 2,877,312 | 0.0056 | 1 |
FOYRK | 4.175 | 0.12 | 80 | 174,120,692.96 | 0.3394 | 1 |
KYLO | 2.82 | 2.55 | 25 | 12,069,797.4 | 0.0235 | 1 |
XYLEK | 0.297 | -1 | 30 | 4,150,491.84 | 0.0081 | 1 |
GEBKA | 1.605 | -3.89 | 39 | 15,060,357 | 0.0294 | 1 |
GEKTERNA | 16.44 | -0.96 | 63 | 1,071,175,709.545 | 2.0878 | 1 |
BIOKA | 2.65 | 0 | 29 | 18,433,625.25 | 0.0359 | 1 |
EKTER | 4.365 | 3.31 | 67 | 32,901,187.5 | 0.0641 | 1 |
INTET | 1.275 | 3.24 | 37 | 3,974,446.575 | 0.0077 | 1 |
MYTIL | 38.3 | -1.29 | 74 | 4,049,821,285.062 | 7.8932 | 1 |
LAMDA | 6.92 | -1.56 | 48 | 587,048,672.544 | 1.1442 | 1 |
INTRK | 3.525 | -0.7 | 75 | 221,017,500 | 0.4308 | 1 |
ELHA | 1.95 | -1.02 | 16 | 117,075,374.832 | 0.2282 | 1 |
PAIR | 1.2 | -1.64 | 55 | 3,281,167.56 | 0.0064 | 1 |
ALPHA | 1.627 | -2.4 | 89 | 3,406,982,466.447 | 6.6403 | 1 |
BELA | 28.38 | 1.14 | 81 | 3,127,714,527.94 | 6.096 | 1 |
ETE | 7.656 | 1.92 | 82 | 5,742,508,553.322 | 11.1923 | 1 |
TPEIR | 4 | 0 | 82 | 4,101,204,491.44 | 7.9934 | 1 |
ALMY | 2.8 | 0 | 21 | 19,059,244.428 | 0.0371 | 1 |
EUROB | 2.017 | 1.64 | 67 | 5,022,413,605.84 | 9.7888 | 1 |
KYRI | 1.43 | 2.14 | 44 | 4,778,874.672 | 0.0093 | 1 |
ELPE | 8.28 | -0.36 | 29 | 733,891,206.222 | 1.4304 | 1 |
QUEST | 5.59 | -1.93 | 26 | 155,837,454.739 | 0.3037 | 1 |
FIER | 0.366 | 1.39 | 46 | 1,717,873.887 | 0.0033 | 1 |
OTOEL | 12.86 | -0.16 | 40 | 250,125,786.016 | 0.4875 | 1 |
INLOT | 1.14 | -2.56 | 46 | 316,787,743.652 | 0.6174 | 1 |
PETRO | 8.6 | -0.69 | 49 | 29,794,665.6 | 0.0581 | 1 |
HAIDE | 0.67 | 2.29 | 31 | 1,732,373.775 | 0.0034 | 1 |
EYDAP | 5.75 | -0.86 | 39 | 238,826,250 | 0.4655 | 1 |
DOMIK | 4.545 | 1.45 | 32 | 23,094,051.091 | 0.045 | 1 |
MATHIO | 1.06 | -0.47 | 19 | 1,977,621.118 | 0.0039 | 1 |
IKTIN | 0.447 | -1.76 | 34 | 17,374,414.392 | 0.0339 | 1 |
MODA | 3.02 | 0 | 16 | 9,088,992 | 0.0177 | 1 |
KORDE | 0.526 | -2.59 | 28 | 3,125,920.795 | 0.0061 | 1 |
EVROF | 1.69 | 0.3 | 24 | 5,545,849.92 | 0.0108 | 1 |
QUAL | 1.38 | -3.23 | 27 | 10,188,791.712 | 0.0199 | 1 |
ELTON | 1.868 | 0.43 | 22 | 10,985,037.649 | 0.0214 | 1 |
EXAE | 5.13 | -1.91 | 100 | 309,585,240 | 0.6034 | 1 |
SPACE | 7.6 | 0.8 | 33 | 16,192,977.24 | 0.0316 | 1 |
ASCO | 2.65 | -0.38 | 36 | 12,522,223.08 | 0.0244 | 1 |
DROME | 0.349 | -0.29 | 28 | 3,392,838.4 | 0.0066 | 1 |
CPI | 0.74 | -3.9 | 37 | 2,893,436.26 | 0.0056 | 1 |
OPAP | 16.58 | -0.42 | 52 | 3,190,532,927.806 | 6.2185 | 1 |
MEDIC | 2.95 | 1.03 | 56 | 7,301,205.632 | 0.0142 | 1 |
MOH | 27.28 | 2.79 | 59 | 1,783,074,219.696 | 3.4753 | 1 |
EYAPS | 3.25 | -0.61 | 21 | 24,774,750 | 0.0483 | 1 |
INKAT | 5 | -0.6 | 25 | 200,654,981.25 | 0.3911 | 1 |
PPC | 11.36 | -0.53 | 56 | 2,430,131,200 | 4.7364 | 1 |
EUROC | 1.245 | 0 | 49 | 9,201,676.974 | 0.0179 | 1 |
CENTR | 0.378 | -0.53 | 38 | 14,525,423.494 | 0.0283 | 1 |
LOGISMOS | 1.39 | 0 | 30 | 1,976,580 | 0.0039 | 1 |
PPA | 24.9 | 0.61 | 26 | 161,850,000 | 0.3155 | 1 |
KRI | 11.1 | 0.91 | 26 | 95,425,982.496 | 0.186 | 1 |
INTEK | 6.23 | -2.66 | 55 | 164,485,435.306 | 0.3206 | 1 |
PROF | 4.37 | -1.69 | 58 | 62,316,806.032 | 0.1215 | 1 |
REVOIL | 1.63 | 0.31 | 28 | 10,000,910.184 | 0.0195 | 1 |
ILYDA | 1.6 | -3.03 | 44 | 6,079,836.928 | 0.0118 | 1 |
SIDMA | 2.02 | -1.94 | 19 | 5,212,857.187 | 0.0102 | 1 |
MOTO | 3 | -0.99 | 53 | 47,938,500 | 0.0934 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar