Index composition (Aug 5, 2022)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.5 | -1.41 | 17 | 154,217,907.795 | 0.5317 | 1 |
CENER | 2.83 | -1.39 | 19 | 102,250,473.574 | 0.3525 | 1 |
TITC | 11.96 | -2.29 | 53 | 496,489,520.93 | 1.7118 | 1 |
EEE | 22.8 | -3.35 | 54 | 4,577,712,420.312 | 15.7832 | 1 |
HTO | 16.72 | 0.6 | 50 | 3,699,160,605.36 | 12.7541 | 1 |
AEGN | 5.19 | -2.81 | 41 | 191,866,572.09 | 0.6615 | 1 |
LANAC | 0.754 | -1.82 | 42 | 1,880,847.39 | 0.0065 | 1 |
TENERGY | 16.93 | -0.65 | 46 | 902,256,269.902 | 3.1108 | 1 |
PREMIA | 1.18 | -3.28 | 22 | 22,618,211.255 | 0.078 | 1 |
EPSIL | 6 | 0 | 35 | 113,820,000 | 0.3924 | 1 |
ENTER | 3.9 | 0.26 | 46 | 53,820,000 | 0.1856 | 1 |
NAYP | 1.135 | 0 | 26 | 3,396,631.1 | 0.0117 | 1 |
MIN | 0.54 | 0 | 26 | 870,480 | 0.003 | 1 |
PAP | 2.58 | 1.57 | 47 | 32,859,755.084 | 0.1133 | 1 |
ADMIE | 1.852 | -1.28 | 49 | 210,535,360 | 0.7259 | 1 |
PLAT | 4.01 | 1.26 | 39 | 68,407,256.783 | 0.2359 | 1 |
BRIQ | 1.93 | 0.52 | 46 | 31,751,805.665 | 0.1095 | 1 |
SAR | 6.9 | -1 | 49 | 236,255,773.404 | 0.8146 | 1 |
KEKR | 1.088 | -4.39 | 24 | 5,171,255.47 | 0.0178 | 1 |
AVAX | 0.77 | -1.53 | 33 | 36,672,097.216 | 0.1264 | 1 |
ELLAKTOR | 1.71 | 1.18 | 24 | 142,897,998.852 | 0.4927 | 1 |
OLYMP | 1.76 | -3.3 | 36 | 25,783,306.56 | 0.0889 | 1 |
BIOSK | 0.612 | -1.77 | 58 | 5,547,071.732 | 0.0191 | 1 |
ELSTR | 2.49 | -0.8 | 62 | 28,422,653.248 | 0.098 | 1 |
PROFK | 2.13 | -2.29 | 59 | 3,830,421.6 | 0.0132 | 1 |
FOYRK | 3.1 | -1.9 | 80 | 129,287,221.12 | 0.4458 | 1 |
KYLO | 2.19 | -2.23 | 25 | 9,373,353.3 | 0.0323 | 1 |
XYLEK | 0.217 | -2.25 | 30 | 2,277,616.593 | 0.0079 | 1 |
GEKTERNA | 9.55 | -1.55 | 63 | 622,246,230.301 | 2.1454 | 1 |
LYK | 1.58 | 2.27 | 21 | 6,827,904.493 | 0.0235 | 1 |
EKTER | 1.165 | -1.27 | 67 | 8,781,187.5 | 0.0303 | 1 |
INTET | 0.82 | 0 | 37 | 2,556,114.66 | 0.0088 | 1 |
MIG | 0.0281 | -1.75 | 72 | 19,008,181.453 | 0.0655 | 1 |
MYTIL | 14.47 | -3.53 | 74 | 1,530,049,973.756 | 5.2754 | 1 |
LAMDA | 5.695 | -4.21 | 48 | 483,127,484.124 | 1.6657 | 1 |
INTRK | 1.752 | -2.67 | 68 | 99,597,696 | 0.3434 | 1 |
ELHA | 1.416 | -2.34 | 16 | 85,014,733.724 | 0.2931 | 1 |
PAIR | 0.8 | -0.99 | 55 | 2,187,445.04 | 0.0075 | 1 |
EUPIC | 7.8 | 0 | 34 | 70,383,833.364 | 0.2427 | 1 |
ALPHA | 0.878 | -5.73 | 89 | 1,834,314,110.696 | 6.3244 | 1 |
BELA | 15 | -0.07 | 81 | 1,653,126,071.85 | 5.6997 | 1 |
ETE | 3.077 | -3.27 | 60 | 1,688,747,115.469 | 5.8225 | 1 |
TPEIR | 0.93 | -4.32 | 55 | 639,562,834.564 | 2.2051 | 1 |
ALMY | 1.77 | -1.99 | 21 | 12,048,165.228 | 0.0415 | 1 |
EUROB | 0.9408 | -1.49 | 67 | 2,338,018,245.142 | 8.0611 | 1 |
KYRI | 1.2 | 1.69 | 36 | 3,281,109.12 | 0.0113 | 1 |
ELPE | 6.35 | -2.16 | 20 | 388,156,684.95 | 1.3383 | 1 |
QUEST | 4.2 | -2.33 | 26 | 117,087,175.296 | 0.4037 | 1 |
PLAIS | 3.58 | 1.13 | 18 | 14,225,558.526 | 0.049 | 1 |
FIER | 0.522 | 5.45 | 46 | 2,450,082.429 | 0.0084 | 1 |
ELGEK | 0.478 | -0.42 | 29 | 8,358,177.042 | 0.0288 | 1 |
OTOEL | 9.41 | -2.89 | 40 | 183,023,611.696 | 0.631 | 1 |
PETRO | 5.76 | -3.03 | 43 | 17,511,966.72 | 0.0604 | 1 |
HAIDE | 0.54 | 0.93 | 31 | 1,396,241.55 | 0.0048 | 1 |
KTILA | 1.67 | 1.21 | 21 | 6,318,727.43 | 0.0218 | 1 |
EYDAP | 7.74 | 1.31 | 39 | 321,480,900 | 1.1084 | 1 |
BYTE | 3.12 | 0.32 | 32 | 15,790,703.386 | 0.0544 | 1 |
DOMIK | 0.63 | -5.97 | 32 | 3,201,155.597 | 0.011 | 1 |
MATHIO | 0.79 | 0 | 29 | 2,249,617.667 | 0.0078 | 1 |
IKTIN | 0.542 | 1.31 | 34 | 21,066,963.312 | 0.0726 | 1 |
MODA | 0.61 | -0.65 | 16 | 1,835,856 | 0.0063 | 1 |
KORDE | 0.465 | -2.92 | 28 | 2,763,409.068 | 0.0095 | 1 |
EVROF | 0.722 | 0.28 | 24 | 2,369,292.096 | 0.0082 | 1 |
QUAL | 0.398 | 1.79 | 32 | 3,482,674.483 | 0.012 | 1 |
ELTON | 1.765 | -1.67 | 22 | 10,379,331.612 | 0.0358 | 1 |
EXAE | 3.28 | -1.2 | 100 | 197,941,440 | 0.6825 | 1 |
SPACE | 8.18 | -0.49 | 33 | 17,428,757.082 | 0.0601 | 1 |
ASCO | 2.02 | -1.94 | 36 | 9,545,241.744 | 0.0329 | 1 |
VOSYS | 2.12 | 0 | 18 | 2,413,620 | 0.0083 | 1 |
DROME | 0.31 | 0 | 28 | 3,013,696 | 0.0104 | 1 |
CPI | 0.596 | -2.3 | 26 | 1,535,266.2 | 0.0053 | 1 |
OPAP | 13.28 | -3.63 | 52 | 2,436,684,375.507 | 8.4013 | 1 |
MEDIC | 3.16 | -0.32 | 56 | 7,820,952.474 | 0.027 | 1 |
MOH | 17.23 | 0 | 51 | 973,483,280.154 | 3.3564 | 1 |
EYAPS | 4.27 | -0.47 | 21 | 32,550,210 | 0.1122 | 1 |
INKAT | 2.19 | -1.13 | 22 | 36,160,968.538 | 0.1247 | 1 |
PPC | 5.825 | -5.05 | 66 | 1,468,599,000 | 5.0635 | 1 |
EUROC | 0.65 | -0.91 | 40 | 3,856,704.8 | 0.0133 | 1 |
CENTR | 0.272 | 0 | 38 | 10,452,156.588 | 0.036 | 1 |
LOGISMOS | 1.02 | 0 | 30 | 1,450,440 | 0.005 | 1 |
PPA | 15.36 | 0 | 26 | 99,840,000 | 0.3442 | 1 |
KRI | 5.98 | 3.1 | 26 | 51,409,673.453 | 0.1773 | 1 |
INTEK | 3.66 | -2.14 | 38 | 43,775,790.217 | 0.1509 | 1 |
PROF | 3.205 | -0.77 | 54 | 41,584,968.842 | 0.1434 | 1 |
REVOIL | 1.225 | 0.82 | 28 | 7,516,021.457 | 0.0259 | 1 |
KLM | 0.58 | 0 | 32 | 7,464,686.861 | 0.0257 | 1 |
ILYDA | 1.145 | 0 | 44 | 4,144,325.302 | 0.0143 | 1 |
SIDMA | 1.94 | -2.02 | 19 | 5,006,407.398 | 0.0173 | 1 |
MOTO | 2.17 | 0.46 | 45 | 28,562,625 | 0.0985 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar