Select index

Index composition (Dec 20, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.84 0.52 29 61,568,910.845 0.1152 1
VIO 5.27 -3.3 17 232,208,106.88 0.4346 1
CENER 9.11 -0.11 19 367,617,028.603 0.6881 1
TITC 39.6 -1 53 1,643,895,069.3 3.0768 1
EEE 32.18 -0.74 54 6,485,858,516.786 12.1394 1
HTO 14.85 0.61 45 2,757,824,801.573 5.1617 1
AEGN 10.07 -1.66 45 408,592,213.65 0.7647 1
TENERGY 20.02 0.96 46 1,089,955,694.828 2.04 1
PREMIA 1.198 1.53 22 23,071,739.306 0.0432 1
ATRUST 8.76 0 53 14,458,347.763 0.0271 1
NAYP 0.822 0.24 26 2,459,938.999 0.0046 1
MIN 0.494 0 19 581,932 0.0011 1
PAP 2.37 0 26 16,698,153.623 0.0313 1
ADMIE 2.6 0 49 295,568,000 0.5532 1
PLAT 3.92 -0.25 39 66,871,931.818 0.1252 1
BRIQ 2.16 0.93 46 35,535,699.605 0.0665 1
CNLCAP 7.25 -2.68 88 5,005,110 0.0094 1
INLIF 4.75 -0.21 33 29,105,202.06 0.0545 1
LAVI 0.737 -0.27 39 48,486,864.765 0.0908 1
DIMAND 7.82 -2.25 44 64,275,176.24 0.1203 1
SAR 10.74 0.19 35 251,291,266.317 0.4703 1
OPTIMA 12.56 -2.33 82 759,814,643.286 1.4221 1
KEKR 1.21 1.26 24 5,751,120.514 0.0108 1
TRESTATES 1.636 -0.12 29 57,183,670.113 0.107 1
ORILINA 0.798 0.63 32 39,301,971.139 0.0736 1
AIA 8 0 19 456,000,000 0.8535 1
AVAX 1.494 -2.23 33 73,125,473.818 0.1369 1
ELLAKTOR 1.938 0 24 161,951,065.366 0.3031 1
OLYMP 2.34 1.3 26 24,757,834.14 0.0463 1
BIOSK 1.6 -0.62 58 15,952,362.688 0.0299 1
ELSTR 2.08 0.97 50 19,147,272.56 0.0358 1
PROFK 1.475 -1.67 59 2,652,522 0.005 1
FOYRK 3.7 -1.86 80 155,450,251.92 0.291 1
KYLO 2.86 -0.69 25 12,241,000.2 0.0229 1
XYLEK 0.271 0 30 3,692,434.539 0.0069 1
GEBKA 1.39 0 39 13,042,926 0.0244 1
GEKTERNA 18.2 -1.19 63 1,185,851,454.606 2.2195 1
BIOKA 1.865 -0.27 35 15,657,187.875 0.0293 1
EKTER 1.75 -1.02 67 26,381,250 0.0494 1
INTET 1.05 0 37 3,273,073.65 0.0061 1
MYTIL 33.4 -1.18 79 3,770,326,174.146 7.0568 1
LAMDA 7.17 0 48 608,257,078.344 1.1385 1
INTRK 2.86 -0.35 67 160,194,320 0.2998 1
ELHA 1.88 -0.74 16 112,872,669.069 0.2113 1
PAIR 0.992 3.33 55 2,712,431.85 0.0051 1
ALPHA 1.5795 -0.47 89 3,307,709,595.927 6.1909 1
BELA 25.18 -0.79 81 2,775,047,632.612 5.194 1
ETE 7.84 0.8 92 6,597,657,455.558 12.3486 1
TPEIR 3.891 -1.04 82 3,989,446,669.048 7.4669 1
ALMY 4.56 -0.87 21 31,039,340.926 0.0581 1
EUROB 2.25 0.63 67 5,542,680,015.967 10.3741 1
KYRI 0.99 0 51 3,834,796.284 0.0072 1
ELPE 7.3 0.27 29 647,029,686.645 1.211 1
QUEST 5.86 0.17 26 163,364,487.437 0.3058 1
OTOEL 10.36 -1.33 40 201,501,022.016 0.3771 1
INLOT 0.998 2.46 46 277,328,217.689 0.5191 1
PETRO 8.24 -1.2 49 28,547,447.04 0.0534 1
HAIDE 0.6 1.69 31 1,551,379.5 0.0029 1
EYDAP 5.8 0 39 240,903,000 0.4509 1
DOMIK 2.77 -4.32 32 14,074,922.227 0.0263 1
MATHIO 0.61 0 19 1,138,064.983 0.0021 1
IKTIN 0.334 -0.3 34 12,982,224.624 0.0243 1
KORDE 0.429 -0.46 28 2,549,467.721 0.0048 1
EVROF 1.755 -1.96 24 5,759,151.84 0.0108 1
QUAL 1.18 1.72 47 15,165,603.552 0.0284 1
ELTON 1.856 -1.07 22 10,914,469.956 0.0204 1
EXAE 4.47 -1.54 100 269,755,560 0.5049 1
SPACE 5.94 1.71 33 12,656,090.106 0.0237 1
ASCO 2.83 0 36 13,372,789.176 0.025 1
DROME 0.308 0 28 2,994,252.8 0.0056 1
CPI 0.52 0.39 48 2,637,697.92 0.0049 1
OPAP 15.69 -0.25 52 3,019,267,891.271 5.6511 1
MEDIC 2.11 -1.86 56 5,222,218.266 0.0098 1
MOH 20.56 0.78 59 1,343,841,860.592 2.5152 1
EYAPS 3.21 -0.62 21 24,469,830 0.0458 1
INKAT 4.83 1.05 30 232,599,254.265 0.4353 1
PPC 11.6 -0.6 56 2,398,777,920 4.4897 1
EUROC 1.185 0 49 8,758,222.662 0.0164 1
CENTR 0.334 -0.3 38 12,834,633.457 0.024 1
LOGISMOS 1.52 -3.8 30 2,161,440 0.004 1
PPA 30.05 -0.17 26 195,325,000 0.3656 1
KRI 15.35 0.33 26 131,962,957.776 0.247 1
INTEK 5.86 0.17 55 154,716,637.383 0.2896 1
PROF 5.24 0.77 58 74,723,126.683 0.1399 1
REVOIL 1.71 0 28 10,491,752.401 0.0196 1
ILYDA 1.975 -0.25 44 7,861,088.708 0.0147 1
SIDMA 1.575 1.61 19 4,064,480.233 0.0076 1
MOTO 2.69 -0.37 53 42,984,855 0.0805 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher