Select index

Index composition (May 2, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.24 -5.17 100 226,848,136.32 0.2265 1
VIO 5.84 0.69 100 1,513,668,204.24 1.5115 1
CENER 8 0.76 100 1,521,301,448 1.5192 1
TITC 29.3 -1.51 100 2,294,936,417.5 2.2917 1
EEE 30.8 1.45 100 11,487,698,437.6 11.4716 1
HTO 14.06 -1.54 100 5,877,108,302.78 5.8689 1
AEGN 12.65 0.4 100 1,140,613,815 1.139 1
LANAC 1.06 -2.75 100 6,295,624.08 0.0063 1
TENERGY 18.33 0.49 100 2,164,866,299.7 2.1618 1
PREMIA 1.17 1.39 100 101,938,779.54 0.1018 1
EPSIL 12 0 100 650,400,000 0.6495 1
ENTER 7.85 0 100 235,500,000 0.2352 1
ATRUST 8.06 -0.25 100 25,100,000.64 0.0251 1
NAYP 1.02 0.99 100 11,740,304.04 0.0117 1
PRODEA 7.8 0 100 1,992,857,365.2 1.9901 1
MIN 0.605 -5.47 100 3,751,000 0.0037 1
MOYZK 0.73 0 100 23,497,276.5 0.0235 1
PAP 2.63 0.38 100 71,269,302.22 0.0712 1
INTERCO 4.5 2.27 100 47,250,000 0.0472 1
ADMIE 2.21 -1.12 100 512,720,000 0.512 1
PLAT 4 0 100 174,965,808 0.1747 1
BRIQ 1.98 0.25 100 70,813,894.14 0.0707 1
CNLCAP 7.9 0.64 100 6,197,550 0.0062 1
INLIF 5 -2.72 100 92,839,560 0.0927 1
LAVI 0.848 -0.35 100 142,352,472.736 0.1422 1
BLEKEDROS 3.36 -0.59 100 145,152,000 0.1449 1
DIMAND 9.6 0.31 100 179,330,880 0.1791 1
SAR 11.84 -0.5 100 791,510,665.92 0.7904 1
OPTIMA 10.8 1.5 100 795,896,733.6 0.7948 1
KEKR 1.51 -0.98 100 29,904,242.34 0.0299 1
TRESTATES 1.7 -1.16 100 204,898,910.7 0.2046 1
ORILINA 0.909 1.45 100 125,640,561.96 0.1255 1
AIA 8.3 -0.12 100 2,490,000,000 2.4865 1
AVAX 1.462 -1.48 100 216,846,056.392 0.2165 1
ELLAKTOR 2.6 -0.76 100 905,299,213 0.904 1
OLYMP 2.88 1.05 100 117,196,848 0.117 1
BIOSK 1.31 0.38 100 22,518,960.26 0.0225 1
ELSTR 2.33 -1.27 100 42,897,254.87 0.0428 1
LEBEK 0.336 0 100 2,796,085.152 0.0028 1
PROFK 1.595 -3.04 100 4,861,560 0.0049 1
FOYRK 4.175 0.85 100 217,650,866.2 0.2173 1
KAMP 2.7 0 100 155,074,186.8 0.1549 1
KYLO 2.68 -2.55 100 45,882,350.4 0.0458 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 344 0 100 949,440,000 0.9481 1
XYLEK 0.27 -3.57 100 12,262,697.73 0.0122 1
LAMPS 33.4 0 100 713,557,600 0.7126 1
GEBKA 1.67 -0.3 100 40,180,200 0.0401 1
GEKTERNA 16.58 -1.19 100 1,714,758,164.78 1.7124 1
IATR 1.7 0 100 147,451,166 0.1472 1
BIOKA 2.49 -4.23 100 59,726,385 0.0596 1
EKTER 4.475 2.29 100 50,343,750 0.0503 1
ELBE 5.25 6.28 100 17,364,375 0.0173 1
INTET 1.29 0.78 100 10,868,121 0.0109 1
MIG 3.99 0 100 124,954,929.75 0.1248 1
MYTIL 38.2 0 100 5,458,442,350.2 5.4508 1
LAMDA 6.86 -0.44 100 1,212,413,864.9 1.2107 1
FLEXO 8.1 -1.22 100 96,140,714.4 0.096 1
INTRK 3.655 0.14 100 305,558,000 0.3051 1
ELHA 1.948 0.83 100 730,970,609.528 0.7299 1
PAIR 1.17 -0.85 100 5,816,615.22 0.0058 1
ALPHA 1.5855 -0.44 100 3,730,427,339.594 3.7252 1
TATT 11.35 2.25 100 567,660,908.95 0.5669 1
BELA 29.48 1.03 100 4,011,041,695.32 4.0054 1
TELL 14.15 0.71 100 281,088,136.9 0.2807 1
ETE 7.81 3.31 100 7,143,925,344.93 7.1339 1
TPEIR 3.752 -0.61 100 4,691,377,820.696 4.6848 1
ALMY 2.8 -2.1 100 90,758,306.8 0.0906 1
EUROB 2.02 0.5 100 7,507,289,149.54 7.4967 1
KYRI 1.37 -4.86 100 10,405,369.2 0.0104 1
ELPE 8.385 -0.53 100 2,562,751,026.225 2.5592 1
QUEST 5.75 -0.86 100 616,530,456 0.6157 1
MEVA 3.97 0.25 100 41,685,000 0.0416 1
PLAKR 15.4 1.32 100 421,639,680 0.421 1
FIER 0.359 0 100 3,663,083.425 0.0037 1
ASTAK 7.2 -3.23 100 100,800,000 0.1007 1
OTOEL 12.78 -0.78 100 621,424,483.92 0.6206 1
ATEK 0.378 0 100 5,783,400 0.0058 1
INLOT 1.148 0 100 693,501,772.908 0.6925 1
PETRO 8.3 0 100 58,684,320 0.0586 1
HAIDE 0.695 0 100 5,796,821.25 0.0058 1
KTILA 1.84 0 100 33,152,148.48 0.0331 1
EYDAP 5.8 1.4 100 617,700,000 0.6168 1
DOMIK 4.68 -2.19 100 74,312,540.64 0.0742 1
MATHIO 1.08 -0.92 100 10,604,919.6 0.0106 1
IKTIN 0.4295 -0.69 100 49,100,611.8 0.049 1
AKRIT 0.93 -2.11 100 12,090,000 0.0121 1
MODA 3.34 3.09 100 62,825,400 0.0627 1
DAIOS 3.78 0 100 56,700,000 0.0566 1
KORDE 0.532 -3.27 100 11,291,348.88 0.0113 1
EVROF 1.68 0.3 100 22,970,976 0.0229 1
NAKAS 2.78 0 100 17,625,200 0.0176 1
QUAL 1.278 -0.62 100 34,947,063.36 0.0349 1
ELTON 1.8 0.67 100 48,114,336.6 0.048 1
EXAE 5.15 -0.19 100 310,792,200 0.3104 1
SPACE 7.76 -0.51 100 50,102,672.8 0.05 1
ASCO 2.69 0.37 100 35,308,993.8 0.0353 1
VOSYS 2.44 -3.94 100 15,433,000 0.0154 1
DROME 0.347 -0.57 100 12,047,840 0.012 1
CPI 0.71 -5.33 100 7,503,067 0.0075 1
OPAP 15.5 -0.7 100 5,735,972,485.5 5.7279 1
MEDIC 2.96 -1.33 100 13,082,063.36 0.0131 1
MOH 27.22 0.22 100 3,015,512,715.6 3.0113 1
OLTH 22.1 -1.34 100 222,768,000 0.2225 1
EYAPS 3.2 -0.93 100 116,160,000 0.116 1
INKAT 5.42 0.37 100 870,039,998.7 0.8688 1
PPC 11.16 -0.71 100 4,263,120,000 4.2571 1
ANDRO 6.84 -0.58 100 24,465,879.72 0.0244 1
EUROC 1.34 0.75 100 20,211,863.2 0.0202 1
KEPEN 2 0 100 13,400,000 0.0134 1
CENTR 0.37 -2.12 100 37,415,808.22 0.0374 1
LOGISMOS 1.47 0 100 6,967,800 0.007 1
ATTICA 2.47 0 100 600,615,556.71 0.5998 1
PPA 24.75 -0.2 100 618,750,000 0.6179 1
KRI 10.6 -0.93 100 350,490,441.6 0.35 1
INTEK 6.28 0.32 100 301,464,623.88 0.301 1
PROF 4.7 0.21 100 115,556,296.2 0.1154 1
REVOIL 1.69 -0.59 100 37,032,292.31 0.037 1
KLM 1.615 -1.22 100 64,954,037.07 0.0649 1
ILYDA 1.76 1.73 100 15,199,592.32 0.0152 1
ELIN 2.45 -0.81 100 58,378,918.5 0.0583 1
SIDMA 1.905 0.26 100 25,874,134.815 0.0258 1
MOTO 3 -0.5 100 90,450,000 0.0903 1
TRASTOR 1.19 0 100 244,161,270.22 0.2438 1
AVE 0.484 1.26 100 85,086,136.652 0.085 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher