Index composition (Jul 12, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.88 | 0 | 29 | 61,990,615.714 | 0.1169 | 1 |
VIO | 6.09 | -0.81 | 17 | 268,339,159.563 | 0.506 | 1 |
CENER | 9.94 | 0.91 | 19 | 359,141,239.337 | 0.6772 | 1 |
TITC | 30.95 | 0.81 | 53 | 1,284,811,929.162 | 2.4227 | 1 |
EEE | 32.32 | 2.67 | 54 | 6,512,965,883.366 | 12.2812 | 1 |
HTO | 14.1 | 0.43 | 45 | 2,652,222,772.485 | 5.0012 | 1 |
AEGN | 12.1 | -0.66 | 45 | 490,959,859.5 | 0.9258 | 1 |
TENERGY | 19.35 | 0.31 | 46 | 1,051,253,406.09 | 1.9823 | 1 |
PREMIA | 1.178 | 0.34 | 22 | 22,579,875.304 | 0.0426 | 1 |
EPSIL | 12 | 0 | 23 | 149,592,000 | 0.2821 | 1 |
ATRUST | 8.54 | 0.23 | 53 | 14,095,238.573 | 0.0266 | 1 |
NAYP | 0.982 | -0.81 | 26 | 2,938,759.243 | 0.0055 | 1 |
MIN | 0.63 | 5.88 | 19 | 742,140 | 0.0014 | 1 |
PAP | 2.42 | 0.83 | 26 | 17,050,435.345 | 0.0322 | 1 |
ADMIE | 2.31 | 0.43 | 49 | 262,600,800 | 0.4952 | 1 |
PLAT | 3.83 | 0.39 | 39 | 65,336,606.852 | 0.1232 | 1 |
BRIQ | 1.935 | 1.84 | 46 | 31,834,064.229 | 0.06 | 1 |
CNLCAP | 7.3 | 0 | 88 | 5,039,628 | 0.0095 | 1 |
INLIF | 4.96 | 2.48 | 33 | 30,391,958.362 | 0.0573 | 1 |
LAVI | 0.92 | -2.95 | 39 | 60,231,211.342 | 0.1136 | 1 |
DIMAND | 8.56 | 0.12 | 44 | 70,357,481.92 | 0.1327 | 1 |
SAR | 11.44 | 0.18 | 35 | 267,669,654.252 | 0.5047 | 1 |
OPTIMA | 12.02 | 0.5 | 82 | 727,147,453.209 | 1.3711 | 1 |
KEKR | 1.5 | 6.38 | 24 | 7,129,488.24 | 0.0134 | 1 |
TRESTATES | 1.618 | -0.74 | 29 | 56,554,509.929 | 0.1066 | 1 |
ORILINA | 0.9 | 1.01 | 32 | 39,806,910.72 | 0.0751 | 1 |
AIA | 7.986 | 0.96 | 19 | 455,202,000 | 0.8584 | 1 |
AVAX | 1.468 | -0.54 | 33 | 71,852,875.211 | 0.1355 | 1 |
ELLAKTOR | 2.6 | 0.39 | 24 | 217,271,811.12 | 0.4097 | 1 |
OLYMP | 2.49 | -1.58 | 26 | 26,344,874.79 | 0.0497 | 1 |
BIOSK | 1.29 | 0.78 | 58 | 12,861,592.417 | 0.0243 | 1 |
ELSTR | 2.3 | -0.86 | 50 | 21,172,464.85 | 0.0399 | 1 |
PROFK | 1.47 | 0 | 59 | 2,643,530.4 | 0.005 | 1 |
FOYRK | 3.955 | 0.89 | 80 | 164,945,470.816 | 0.311 | 1 |
KYLO | 2.72 | 2.64 | 25 | 11,641,790.4 | 0.022 | 1 |
XYLEK | 0.281 | 1.44 | 30 | 3,828,686.736 | 0.0072 | 1 |
GEBKA | 1.595 | -0.93 | 39 | 14,966,523 | 0.0282 | 1 |
GEKTERNA | 17.54 | 0.23 | 63 | 1,142,848,050.208 | 2.155 | 1 |
BIOKA | 2.59 | 0 | 35 | 21,743,762.25 | 0.041 | 1 |
EKTER | 4.15 | 0.12 | 67 | 31,280,625 | 0.059 | 1 |
INTET | 1.25 | 1.21 | 37 | 3,896,516.25 | 0.0073 | 1 |
MYTIL | 36.7 | 0.27 | 79 | 4,142,843,430.873 | 7.8119 | 1 |
LAMDA | 7.43 | 1.78 | 48 | 630,313,820.376 | 1.1885 | 1 |
INTRK | 3.42 | -0.29 | 67 | 191,561,040 | 0.3612 | 1 |
ELHA | 1.878 | -0.42 | 16 | 112,752,591.761 | 0.2126 | 1 |
PAIR | 1.135 | 1.34 | 55 | 3,103,437.65 | 0.0059 | 1 |
ALPHA | 1.68 | 2.44 | 89 | 3,517,965,914.954 | 6.6336 | 1 |
BELA | 25.34 | 0.8 | 81 | 2,792,680,977.379 | 5.266 | 1 |
ETE | 7.87 | -1.43 | 82 | 5,903,022,768.37 | 11.131 | 1 |
TPEIR | 3.728 | 1.58 | 82 | 3,822,322,586.022 | 7.2076 | 1 |
ALMY | 2.765 | 0.55 | 21 | 18,821,003.873 | 0.0355 | 1 |
EUROB | 2.096 | 1.01 | 67 | 5,219,126,880.437 | 9.8414 | 1 |
KYRI | 1.09 | -0.46 | 51 | 4,222,149.444 | 0.008 | 1 |
ELPE | 7.665 | -0.84 | 29 | 679,381,170.977 | 1.2811 | 1 |
QUEST | 5.31 | 0.76 | 26 | 148,031,643.053 | 0.2791 | 1 |
OTOEL | 11.76 | -1.67 | 40 | 228,730,889.856 | 0.4313 | 1 |
INLOT | 1.276 | 0.95 | 46 | 354,579,965.702 | 0.6686 | 1 |
PETRO | 8.48 | -0.93 | 49 | 29,378,926.08 | 0.0554 | 1 |
HAIDE | 0.665 | 0 | 31 | 1,719,445.613 | 0.0032 | 1 |
EYDAP | 5.77 | 0 | 39 | 239,656,950 | 0.4519 | 1 |
DOMIK | 3.68 | -3.92 | 32 | 18,698,813.645 | 0.0353 | 1 |
MATHIO | 0.852 | 0 | 19 | 1,589,559.616 | 0.003 | 1 |
IKTIN | 0.3795 | 1.74 | 34 | 14,750,761.212 | 0.0278 | 1 |
KORDE | 0.508 | 0 | 28 | 3,018,950.122 | 0.0057 | 1 |
EVROF | 1.51 | -0.66 | 24 | 4,955,167.68 | 0.0093 | 1 |
QUAL | 1.182 | -0.67 | 47 | 15,191,307.965 | 0.0286 | 1 |
ELTON | 1.75 | 0.46 | 22 | 10,291,121.995 | 0.0194 | 1 |
EXAE | 4.87 | 0.72 | 100 | 293,894,760 | 0.5542 | 1 |
SPACE | 6.8 | 3.03 | 33 | 14,488,453.32 | 0.0273 | 1 |
ASCO | 2.87 | -1.71 | 36 | 13,561,803.864 | 0.0256 | 1 |
DROME | 0.329 | 0.61 | 28 | 3,198,406.4 | 0.006 | 1 |
CPI | 0.668 | -1.76 | 48 | 3,388,427.328 | 0.0064 | 1 |
OPAP | 15.7 | 0.77 | 52 | 3,021,192,217.524 | 5.6969 | 1 |
MEDIC | 2.72 | 0 | 56 | 6,731,959.091 | 0.0127 | 1 |
MOH | 22.62 | -1.48 | 59 | 1,478,487,494.484 | 2.7879 | 1 |
EYAPS | 3.23 | 0 | 21 | 24,622,290 | 0.0464 | 1 |
INKAT | 4.98 | 1.22 | 30 | 239,822,833.59 | 0.4522 | 1 |
PPC | 11.75 | -1.43 | 56 | 2,513,560,000 | 4.7397 | 1 |
EUROC | 1.28 | -0.78 | 49 | 9,460,358.656 | 0.0178 | 1 |
CENTR | 0.347 | 0.58 | 38 | 13,334,185.059 | 0.0251 | 1 |
LOGISMOS | 1.43 | 0 | 30 | 2,033,460 | 0.0038 | 1 |
PPA | 26.7 | -1.29 | 26 | 173,550,000 | 0.3273 | 1 |
KRI | 11.5 | 0 | 26 | 98,864,756.64 | 0.1864 | 1 |
INTEK | 6.02 | -0.17 | 55 | 158,940,982.431 | 0.2997 | 1 |
PROF | 5.05 | 1 | 58 | 72,013,700.334 | 0.1358 | 1 |
REVOIL | 1.98 | 0.76 | 28 | 12,148,344.886 | 0.0229 | 1 |
ILYDA | 1.72 | 0 | 44 | 6,846,112.698 | 0.0129 | 1 |
SIDMA | 1.66 | -2.64 | 19 | 4,283,833.134 | 0.0081 | 1 |
MOTO | 2.74 | -0.36 | 53 | 43,783,830 | 0.0826 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar