athexgroup.gr
Derivatives Historic Data
30 days closing prices
OTOEL25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 30, 2024 | 10.1 | 1.20 | 0 | 0 | 0 | 0 | 9.89 | 107 |
| Dec 27, 2024 | 9.98 | -0.99 | 0 | 0 | 0 | 0 | 10.1 | 107 |
| Dec 23, 2024 | 10.08 | -1.37 | 0 | 0 | 0 | 0 | 9.98 | 107 |
| Dec 20, 2024 | 10.22 | -1.64 | 0 | 0 | 0 | 0 | 10.08 | 107 |
| Dec 19, 2024 | 10.39 | 1.27 | 1 | 10.39 | 10.39 | 1 | 10.22 | 107 |
| Dec 18, 2024 | 10.26 | -3.12 | 0 | 0 | 0 | 0 | 10.28 | 107 |
| Dec 17, 2024 | 10.59 | 1.73 | 1 | 10.59 | 10.59 | 1 | 10.26 | 107 |
| Dec 16, 2024 | 10.41 | 5.69 | 1 | 10.41 | 10.41 | 1 | 10.08 | 107 |
| Dec 13, 2024 | 9.85 | -1.10 | 91 | 9.85 | 9.85 | 8 | 10.08 | 106 |
| Dec 12, 2024 | 9.96 | -4.23 | 9 | 10.32 | 9.94 | 3 | 9.82 | 15 |
| Dec 11, 2024 | 10.4 | -1.70 | 6 | 10.4 | 10.05 | 3 | 9.94 | 6 |
OTOEL25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OTOEL25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OTOEL25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
