Derivatives Historic Data

30 days closing prices

OTOEL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 19, 2024 9.91 -4.99 0 0 0 0 9.62 128
Nov 18, 2024 10.43 1.46 1 10.43 10.43 1 9.91 128
Nov 15, 2024 10.28 -0.39 0 0 0 0 10.01 128
Nov 14, 2024 10.32 -1.43 0 0 0 0 10.28 128
Nov 13, 2024 10.47 -1.97 0 0 0 0 10.32 128
Nov 12, 2024 10.68 -0.19 0 0 0 0 10.47 128
Nov 11, 2024 10.7 -0.19 0 0 0 0 10.68 128
Nov 8, 2024 10.72 0.56 0 0 0 0 10.7 128
Nov 7, 2024 10.66 1.23 0 0 0 0 10.72 128
Nov 6, 2024 10.53 -0.94 0 0 0 0 10.66 128
Nov 5, 2024 10.63 0.00 0 0 0 0 10.53 128
Nov 4, 2024 10.63 -2.66 0 0 0 0 10.63 128
Nov 1, 2024 10.92 -1.89 0 0 0 0 10.63 128
Oct 31, 2024 11.13 0.45 16 11.26 11.13 5 10.92 128
Oct 30, 2024 11.08 5.73 20 11.09 10.88 8 10.63 123
Oct 29, 2024 10.48 -1.60 0 0 0 0 10.48 118
Oct 25, 2024 10.65 0.76 0 0 0 0 10.48 118
Oct 24, 2024 10.57 -5.12 0 0 0 0 10.65 118
Oct 23, 2024 11.14 0.45 5 11.14 11.14 1 10.57 118
Oct 22, 2024 11.09 2.12 1 11.09 11.09 1 10.67 113
Oct 21, 2024 10.86 1.78 0 0 0 0 10.84 113
Oct 18, 2024 10.67 1.14 0 0 0 0 10.86 113
Oct 17, 2024 10.55 0.76 0 0 0 0 10.67 113
Oct 16, 2024 10.47 1.65 0 0 0 0 10.55 113
Oct 15, 2024 10.3 1.18 0 0 0 0 10.47 113
Oct 14, 2024 10.18 -3.87 0 0 0 0 10.3 113
Oct 11, 2024 10.59 6.22 6 10.59 10.59 1 10.18 113
Oct 10, 2024 9.97 -3.02 0 0 0 0 10.03 113
Oct 9, 2024 10.28 -0.19 0 0 0 0 9.97 113
Oct 8, 2024 10.3 -0.39 0 0 0 0 10.28 113

OTOEL25C

 		 There are no trades or open interest.

OTOEL25F

 		 There are no trades or open interest.

OTOEL25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher