Derivatives Historic Data

30 days closing prices

FTSE21B

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 14, 2021 1,891 -1.52 1,085 1,936.5 1,889 233 1,897.5 3,848
Jan 13, 2021 1,920.25 1.19 2,052 1,927 1,893 213 1,920.5 3,234
Jan 12, 2021 1,897.75 -0.12 1,661 1,922 1,889 120 1,898.75 1,930
Jan 11, 2021 1,900 -2.73 269 1,922 1,894.5 67 1,908.5 395
Jan 8, 2021 1,953.25 -0.42 347 1,970.5 1,932 65 1,951.5 332
Jan 7, 2021 1,961.5 1.19 92 1,976 1,948 34 1,947.25 130
Jan 5, 2021 1,938.5 -0.64 30 1,948 1,931 19 1,938 113
Jan 4, 2021 1,951 0.37 97 1,969 1,941 15 1,973.5 105
Dec 31, 2020 1,943.75 0.56 101 1,946 1,933.5 6 1,946 138
Dec 30, 2020 1,933 -0.82 2 1,934 1,933 2 1,939 98
Dec 29, 2020 1,949 0.26 6 1,964 1,949 6 1,941.5 98
Dec 28, 2020 1,944 3.01 7 1,944 1,923 4 1,948.5 98
Dec 23, 2020 1,887.25 0.87 84 1,891.25 1,873.5 9 1,890.75 91
Dec 22, 2020 1,871 1.96 13 1,874.75 1,866.5 6 1,871.25 14
Dec 21, 2020 1,835 -4.13 17 1,835 1,797.5 5 1,840.5 10
Dec 18, 2020 1,914 1.18 5 1,915 1,910 4 1,915 9
Dec 17, 2020 1,891.75 0.05 1 1,891.75 1,891.75 1 1,901.5 6
Dec 16, 2020 1,890.75 -0.11 0 0 0 0 1,895 5
Dec 15, 2020 1,892.75 0.52 0 0 0 0 1,874.75 5
Dec 14, 2020 1,883 1.18 10 1,883 1,883 2 1,883.75 5

FTSE21C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 14, 2021 1,918.75 0.63 0 0 0 0 1,899.5 42
Jan 13, 2021 1,906.75 0.16 0 0 0 0 1,922.5 42
Jan 12, 2021 1,903.75 -0.68 60 1,917.5 1,902 3 1,900.75 42
Jan 11, 2021 1,916.75 -2.24 24 1,917.75 1,904.25 3 1,906.5 22

FTSE21F

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher