Derivatives Historic Data

30 days closing prices

FTSE20C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2020 2,236 -2.51 1,707 2,284 2,235.25 308 2,245.75 8,308
Feb 20, 2020 2,293.5 -0.69 4,476 2,302.25 2,283.25 349 2,294 7,738
Feb 19, 2020 2,309.5 0.76 2,737 2,315.5 2,298 136 2,313.5 4,704
Feb 18, 2020 2,292 -1.19 1,377 2,308 2,290.75 97 2,298.25 2,207
Feb 17, 2020 2,319.5 -0.28 606 2,330 2,314 87 2,320 1,153
Feb 14, 2020 2,326 0.39 474 2,332 2,317 59 2,327 642
Feb 13, 2020 2,317 0.70 216 2,317.5 2,287.25 63 2,309 399
Feb 12, 2020 2,301 0.24 194 2,312 2,298.25 45 2,302.25 377
Feb 11, 2020 2,295.5 1.57 119 2,295.5 2,275 41 2,295.75 312
Feb 10, 2020 2,260 -0.83 202 2,276.5 2,250.5 43 2,258.5 255
Feb 7, 2020 2,279 -1.13 99 2,302 2,275 29 2,275.75 346
Feb 6, 2020 2,305 0.17 45 2,319.5 2,295 20 2,301 352
Feb 5, 2020 2,301 0.22 77 2,317 2,300.25 30 2,306.25 326
Feb 4, 2020 2,296 1.15 124 2,301 2,289 22 2,300 291
Feb 3, 2020 2,270 -0.39 118 2,281 2,253.75 32 2,273.5 207
Jan 31, 2020 2,279 -0.91 85 2,295.75 2,275 28 2,279.75 188
Jan 30, 2020 2,300 -1.16 150 2,315.25 2,276 49 2,299.75 180
Jan 29, 2020 2,327 -0.16 35 2,333.5 2,321.75 11 2,325 152
Jan 28, 2020 2,330.75 -0.12 101 2,345 2,318 17 2,330.25 143
Jan 27, 2020 2,333.5 -1.57 118 2,345.75 2,323 20 2,336.5 98
Jan 24, 2020 2,370.75 1.42 120 2,373.75 2,360 13 2,369.75 84
Jan 23, 2020 2,337.5 -0.80 15 2,350.25 2,337.5 10 2,347.75 64
Jan 22, 2020 2,356.25 0.27 4 2,357.25 2,353.25 4 2,356.75 62
Jan 21, 2020 2,350 0.00 53 2,350 2,323.5 14 2,356 63
Jan 20, 2020 2,350 0.56 11 2,350 2,325.5 6 2,349.75 60
Jan 17, 2020 2,337 0.43 45 2,337 2,328 5 2,331.5 50
Jan 16, 2020 2,327 0.42 44 2,327 2,318.25 5 2,326.75 51
Jan 15, 2020 2,317.25 1.61 66 2,317.25 2,296.5 8 2,311.25 47
Jan 14, 2020 2,280.5 -1.61 20 2,280.5 2,280.5 1 2,292.75 20

FTSE20D
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2020 2,248 -2.03 28 2,276 2,248 8 2,248.25 113
Feb 20, 2020 2,294.5 -0.92 45 2,295 2,290 5 2,293.75 110
Feb 19, 2020 2,315.75 0.65 40 2,315.75 2,315.75 2 2,315.25 75
Feb 18, 2020 2,300.75 -0.87 30 2,301.5 2,299 3 2,299.25 40
Feb 17, 2020 2,321 -0.14 10 2,324 2,321 3 2,322 10

FTSE20F

 		 There are no trades or open interest.

FTSE20I

 		 There are no trades or open interest.

FTSE20L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher