Derivatives Historic Data

30 days closing prices

FTSE19L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 15, 2019 2,226.75 -0.72 1,978 2,247.75 2,214 380 2,215 9,728
Nov 14, 2019 2,243 2.89 4,445 2,250 2,183 528 2,242 8,947
Nov 13, 2019 2,180 1.11 3,237 2,186.75 2,151.25 284 2,175.5 6,585
Nov 12, 2019 2,156 1.46 1,928 2,158 2,120 173 2,150.75 4,854
Nov 11, 2019 2,125 -0.56 3,248 2,140 2,119.25 152 2,122.25 3,467
Nov 8, 2019 2,137 -1.08 124 2,156.25 2,137 35 2,143.75 519
Nov 7, 2019 2,160.25 1.52 254 2,160.25 2,131.25 78 2,156.75 533
Nov 6, 2019 2,128 -1.56 252 2,161 2,115.5 52 2,127 447
Nov 5, 2019 2,161.75 -0.63 147 2,163 2,132.25 63 2,154.5 414
Nov 4, 2019 2,175.5 -0.21 64 2,186 2,174.25 25 2,178.5 390
Nov 1, 2019 2,180 -0.55 89 2,200 2,178 26 2,187.25 374
Oct 31, 2019 2,192 0.75 239 2,192 2,160.5 29 2,187.75 347
Oct 30, 2019 2,175.75 0.37 20 2,175.75 2,157 12 2,169.25 180
Oct 29, 2019 2,167.75 0.30 18 2,168.25 2,152 9 2,157.75 174
Oct 25, 2019 2,161.25 -0.32 59 2,161.25 2,143.25 20 2,163.5 176
Oct 24, 2019 2,168.25 0.90 136 2,175 2,159.25 25 2,168.5 182
Oct 23, 2019 2,149 -0.88 62 2,165.25 2,149 15 2,157.25 97
Oct 22, 2019 2,168 0.36 136 2,174.75 2,156.25 19 2,176 135
Oct 21, 2019 2,160.25 0.58 26 2,160.25 2,146 8 2,155.75 74
Oct 18, 2019 2,147.75 -0.02 21 2,147.75 2,130 4 2,148.5 75
Oct 17, 2019 2,148.25 0.20 10 2,148.25 2,148.25 1 2,138.75 72
Oct 16, 2019 2,144 0.43 40 2,144 2,137.75 2 2,144.25 62
Oct 15, 2019 2,134.75 0.08 20 2,146 2,134.75 3 2,140.25 27
Oct 14, 2019 2,133 1.80 4 2,133 2,120 3 2,130.5 7
Oct 11, 2019 2,095.25 1.00 0 0 0 0 2,129.25 8
Oct 10, 2019 2,074.5 0.69 0 0 0 0 2,081.5 8
Oct 9, 2019 2,060.25 0.99 0 0 0 0 2,067 8
Oct 8, 2019 2,040 -0.87 1 2,040 2,040 1 2,047.25 8
Oct 7, 2019 2,058 0.41 0 0 0 0 2,068.75 7
Oct 4, 2019 2,049.5 -0.02 0 0 0 0 2,058.25 7

FTSE20A
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 15, 2019 2,220 -0.37 73 2,238.75 2,220 10 2,215.25 182
Nov 14, 2019 2,228.25 2.21 73 2,228.25 2,196.25 6 2,240.25 129
Nov 13, 2019 2,180 1.43 31 2,187 2,180 3 2,176.75 56
Nov 12, 2019 2,149.25 1.32 10 2,152.25 2,148 5 2,153.25 45
Nov 11, 2019 2,121.25 -2.17 80 2,124 2,121.25 5 2,121.75 40

FTSE20C

 		 There are no trades or open interest.

FTSE20F

 		 There are no trades or open interest.

FTSE20I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher