Derivatives Historic Data

30 days closing prices

FTSE19H
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2019 2,175 0.00 2,195 2,196 2,162.75 328 2,177 15,578
Jul 18, 2019 2,175 -0.28 6,043 2,191.75 2,161.5 303 2,177.5 14,571
Jul 17, 2019 2,181 2.17 7,399 2,181 2,123 449 2,172.75 9,677
Jul 16, 2019 2,134.75 0.89 2,808 2,140 2,109 301 2,131.25 4,222
Jul 15, 2019 2,116 -1.06 2,012 2,152 2,088.25 278 2,122 2,368
Jul 12, 2019 2,138.75 -0.80 668 2,165 2,110.25 138 2,138 1,487
Jul 11, 2019 2,156 -1.10 635 2,206.5 2,151 171 2,180.25 1,173
Jul 10, 2019 2,180 2.25 615 2,188.75 2,121 126 2,181 792
Jul 9, 2019 2,132 -4.52 583 2,214 2,131 78 2,137 471
Jul 8, 2019 2,233 -1.62 531 2,269.25 2,230 55 2,235 477
Jul 5, 2019 2,269.75 -0.01 122 2,271 2,256.25 22 2,263.5 395
Jul 4, 2019 2,270 1.22 164 2,270 2,230 22 2,264.75 382
Jul 3, 2019 2,242.75 1.32 230 2,250 2,212.5 29 2,248 440
Jul 2, 2019 2,213.5 -0.51 60 2,214 2,206.5 18 2,209.75 498
Jul 1, 2019 2,224.75 1.13 262 2,228.5 2,203.25 27 2,220.25 472
Jun 28, 2019 2,200 0.69 444 2,200 2,177 41 2,194.5 500
Jun 27, 2019 2,185 0.92 380 2,185 2,146 40 2,157.25 381
Jun 26, 2019 2,165 2.66 293 2,165 2,101.5 39 2,146 355
Jun 25, 2019 2,109 -1.00 190 2,143 2,088.5 29 2,100.75 337
Jun 24, 2019 2,130.25 0.96 249 2,130.75 2,112 30 2,131.75 355
Jun 21, 2019 2,110 0.05 283 2,123 2,067.75 29 2,101 227
Jun 20, 2019 2,109 0.20 312 2,120 2,091.25 23 2,100 83
Jun 19, 2019 2,104.75 -0.93 109 2,120 2,104.75 11 2,096.75 101
Jun 18, 2019 2,124.5 -2.09 233 2,125.75 2,095.75 15 2,119.5 126

FTSE19I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2019 2,170 -0.58 292 2,200 2,165.25 35 2,172.75 249
Jul 18, 2019 2,182.75 0.39 151 2,185.5 2,131 13 2,182.25 239
Jul 17, 2019 2,174.25 1.74 186 2,178 2,132.75 17 2,173.5 166
Jul 16, 2019 2,137 0.14 348 2,137 2,116 27 2,132.5 83
Jul 15, 2019 2,134 -1.02 116 2,148.25 2,101 11 2,121.25 103

FTSE19L

 		 There are no trades or open interest.

FTSE20C

 		 There are no trades or open interest.

FTSE20F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher