Derivatives Historic Data
30 days closing prices
FTSE21B | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jan 14, 2021 | 1,891 | -1.52 | 1,085 | 1,936.5 | 1,889 | 233 | 1,897.5 | 3,848 |
Jan 13, 2021 | 1,920.25 | 1.19 | 2,052 | 1,927 | 1,893 | 213 | 1,920.5 | 3,234 |
Jan 12, 2021 | 1,897.75 | -0.12 | 1,661 | 1,922 | 1,889 | 120 | 1,898.75 | 1,930 |
Jan 11, 2021 | 1,900 | -2.73 | 269 | 1,922 | 1,894.5 | 67 | 1,908.5 | 395 |
Jan 8, 2021 | 1,953.25 | -0.42 | 347 | 1,970.5 | 1,932 | 65 | 1,951.5 | 332 |
Jan 7, 2021 | 1,961.5 | 1.19 | 92 | 1,976 | 1,948 | 34 | 1,947.25 | 130 |
Jan 5, 2021 | 1,938.5 | -0.64 | 30 | 1,948 | 1,931 | 19 | 1,938 | 113 |
Jan 4, 2021 | 1,951 | 0.37 | 97 | 1,969 | 1,941 | 15 | 1,973.5 | 105 |
Dec 31, 2020 | 1,943.75 | 0.56 | 101 | 1,946 | 1,933.5 | 6 | 1,946 | 138 |
Dec 30, 2020 | 1,933 | -0.82 | 2 | 1,934 | 1,933 | 2 | 1,939 | 98 |
Dec 29, 2020 | 1,949 | 0.26 | 6 | 1,964 | 1,949 | 6 | 1,941.5 | 98 |
Dec 28, 2020 | 1,944 | 3.01 | 7 | 1,944 | 1,923 | 4 | 1,948.5 | 98 |
Dec 23, 2020 | 1,887.25 | 0.87 | 84 | 1,891.25 | 1,873.5 | 9 | 1,890.75 | 91 |
Dec 22, 2020 | 1,871 | 1.96 | 13 | 1,874.75 | 1,866.5 | 6 | 1,871.25 | 14 |
Dec 21, 2020 | 1,835 | -4.13 | 17 | 1,835 | 1,797.5 | 5 | 1,840.5 | 10 |
Dec 18, 2020 | 1,914 | 1.18 | 5 | 1,915 | 1,910 | 4 | 1,915 | 9 |
Dec 17, 2020 | 1,891.75 | 0.05 | 1 | 1,891.75 | 1,891.75 | 1 | 1,901.5 | 6 |
Dec 16, 2020 | 1,890.75 | -0.11 | 0 | 0 | 0 | 0 | 1,895 | 5 |
Dec 15, 2020 | 1,892.75 | 0.52 | 0 | 0 | 0 | 0 | 1,874.75 | 5 |
Dec 14, 2020 | 1,883 | 1.18 | 10 | 1,883 | 1,883 | 2 | 1,883.75 | 5 |
FTSE21C | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jan 14, 2021 | 1,918.75 | 0.63 | 0 | 0 | 0 | 0 | 1,899.5 | 42 |
Jan 13, 2021 | 1,906.75 | 0.16 | 0 | 0 | 0 | 0 | 1,922.5 | 42 |
Jan 12, 2021 | 1,903.75 | -0.68 | 60 | 1,917.5 | 1,902 | 3 | 1,900.75 | 42 |
Jan 11, 2021 | 1,916.75 | -2.24 | 24 | 1,917.75 | 1,904.25 | 3 | 1,906.5 | 22 |
FTSE21F | There are no trades or open interest. |
---|
FTSE21I | There are no trades or open interest. |
---|
FTSE21L | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar