Derivatives Historic Data

30 days closing prices

OTOEL24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 12.8 3.81 3 12.8 12.8 1 12.25 208
Apr 30, 2024 12.33 0.49 0 0 0 0 12.35 208
Apr 29, 2024 12.27 0.82 0 0 0 0 12.33 208
Apr 26, 2024 12.17 -1.22 0 0 0 0 12.27 208
Apr 25, 2024 12.32 -0.16 0 0 0 0 12.17 208
Apr 24, 2024 12.34 -4.86 0 0 0 0 12.32 208
Apr 23, 2024 12.97 0.00 3 12.97 12.97 1 12.34 208
Apr 22, 2024 12.97 -0.23 30 12.97 12.95 6 12.44 205
Apr 19, 2024 13 2.93 6 13 12.95 2 13 225
Apr 18, 2024 12.63 2.68 0 0 0 0 12.9 231
Apr 17, 2024 12.3 -2.46 0 0 0 0 12.63 231
Apr 16, 2024 12.61 -0.94 0 0 0 0 12.3 231
Apr 15, 2024 12.73 -1.70 10 12.73 12.73 2 12.61 231
Apr 12, 2024 12.95 0.39 0 0 0 0 12.78 221
Apr 11, 2024 12.9 -1.53 25 12.94 12.9 9 12.95 221
Apr 10, 2024 13.1 0.77 0 0 0 0 12.95 246
Apr 9, 2024 13 -0.15 1 13 13 1 13.1 246
Apr 8, 2024 13.02 0.85 11 13.22 13.02 5 13.12 246
Apr 5, 2024 12.91 -2.71 7 13.21 12.91 2 13.16 247
Apr 4, 2024 13.27 5.32 13 13.27 12.75 3 13.31 247
Apr 3, 2024 12.6 -1.02 0 0 0 0 12.64 236
Apr 2, 2024 12.73 0.32 0 0 0 0 12.6 236
Mar 28, 2024 12.69 -1.01 0 0 0 0 12.73 236
Mar 27, 2024 12.82 1.34 0 0 0 0 12.69 236
Mar 26, 2024 12.65 0.00 0 0 0 0 12.82 236
Mar 22, 2024 12.65 -0.32 0 0 0 0 12.65 236
Mar 21, 2024 12.69 0.87 0 0 0 0 12.65 236
Mar 20, 2024 12.58 -0.87 0 0 0 0 12.69 236
Mar 19, 2024 12.69 -3.94 0 0 0 0 12.58 236
Mar 15, 2024 13.21 1.85 7 13.21 12.84 2 12.69 236

OTOEL24I

 		 There are no trades or open interest.

OTOEL24L

 		 There are no trades or open interest.

OTOEL25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher