Index composition (Jul 4, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.87 | -0.51 | 29 | 61,885,189.496 | 0.1947 | 1 |
VIO | 6.05 | 2.02 | 17 | 266,576,669.188 | 0.8385 | 1 |
CENER | 9.85 | -0.51 | 19 | 355,889,457.492 | 1.1195 | 1 |
TITC | 28.95 | 0.17 | 53 | 1,201,786,925.662 | 3.7803 | 1 |
EEE | 32.08 | 0.25 | 54 | 3,162,457,574.678 | 9.9476 | 0.489 |
HTO | 13.48 | -2.32 | 45 | 1,547,560,483.494 | 4.8679 | 0.61 |
AEGN | 11.9 | 3.3 | 45 | 482,844,820.5 | 1.5188 | 1 |
TENERGY | 19.61 | -0.46 | 46 | 1,065,378,774.854 | 3.3512 | 1 |
PREMIA | 1.168 | 2.82 | 22 | 22,388,195.547 | 0.0704 | 1 |
EPSIL | 12.3 | 2.5 | 23 | 153,331,800 | 0.4823 | 1 |
ADMIE | 2.215 | -0.89 | 49 | 251,801,200 | 0.792 | 1 |
PLAT | 3.8 | -0.65 | 39 | 64,824,831.864 | 0.2039 | 1 |
BRIQ | 1.845 | -1.6 | 46 | 30,353,410.079 | 0.0955 | 1 |
INLIF | 4.65 | -1.69 | 33 | 28,492,460.964 | 0.0896 | 1 |
LAVI | 0.874 | 1.75 | 39 | 57,219,650.774 | 0.18 | 1 |
BLEKEDROS | 3.44 | 0.29 | 22 | 32,693,760 | 0.1028 | 1 |
DIMAND | 8.59 | 1.06 | 44 | 70,604,061.88 | 0.2221 | 1 |
SAR | 11 | 0.92 | 35 | 257,374,667.55 | 0.8096 | 1 |
OPTIMA | 11.84 | 0 | 82 | 716,258,389.85 | 2.253 | 1 |
AIA | 7.8 | 0.52 | 19 | 444,600,000 | 1.3985 | 1 |
AVAX | 1.438 | 0.84 | 33 | 70,384,492.203 | 0.2214 | 1 |
ELLAKTOR | 2.6 | 2.36 | 24 | 217,271,811.12 | 0.6834 | 1 |
OLYMP | 2.52 | 2.44 | 26 | 26,662,282.92 | 0.0839 | 1 |
FOYRK | 3.995 | 2.44 | 80 | 166,613,693.024 | 0.5241 | 1 |
GEKTERNA | 16.68 | 0.48 | 63 | 1,086,813,311.144 | 3.4186 | 1 |
BIOKA | 2.47 | 0.82 | 35 | 20,736,329.25 | 0.0652 | 1 |
MYTIL | 36.7 | 0.82 | 79 | 1,625,581,333.936 | 5.1133 | 0.392 |
LAMDA | 7.09 | 2.75 | 48 | 601,470,388.488 | 1.8919 | 1 |
INTRK | 3.45 | 3.76 | 67 | 193,241,400 | 0.6078 | 1 |
ELHA | 1.9 | 1.6 | 16 | 114,073,442.144 | 0.3588 | 1 |
ALPHA | 1.624 | 0.87 | 89 | 1,640,446,854.956 | 5.1601 | 0.482 |
BELA | 27.26 | 0.59 | 81 | 1,655,175,632.983 | 5.2064 | 0.551 |
ETE | 7.948 | 2.16 | 82 | 3,134,064,666.001 | 9.8583 | 0.526 |
TPEIR | 3.648 | 1.56 | 82 | 1,576,337,580.325 | 4.9584 | 0.421 |
ALMY | 2.66 | -0.19 | 21 | 18,106,282.207 | 0.057 | 1 |
EUROB | 2.118 | 3.07 | 67 | 1,609,554,466.963 | 5.0629 | 0.305 |
ELPE | 7.93 | 1.02 | 29 | 702,869,234.944 | 2.2109 | 1 |
QUEST | 5.24 | -0.76 | 26 | 146,080,190.131 | 0.4595 | 1 |
PLAKR | 14.9 | 0 | 43 | 175,418,534.4 | 0.5518 | 1 |
OTOEL | 11.68 | 1.74 | 40 | 227,174,897.408 | 0.7146 | 1 |
INLOT | 1.232 | 2.67 | 46 | 342,353,070.333 | 1.0769 | 1 |
PETRO | 8.68 | 3.58 | 49 | 30,071,825.28 | 0.0946 | 1 |
EYDAP | 5.54 | 2.21 | 39 | 230,103,900 | 0.7238 | 1 |
DOMIK | 3.85 | 1.05 | 32 | 19,562,617.536 | 0.0615 | 1 |
IKTIN | 0.36 | 0 | 34 | 13,992,816.96 | 0.044 | 1 |
QUAL | 1.192 | -1.81 | 47 | 15,319,830.029 | 0.0482 | 1 |
ELTON | 1.704 | 1.07 | 22 | 10,020,612.503 | 0.0315 | 1 |
EXAE | 4.75 | -0.11 | 100 | 286,653,000 | 0.9017 | 1 |
OPAP | 14.95 | 1.01 | 52 | 1,568,183,486.594 | 4.9328 | 0.545 |
MOH | 23.02 | 0.09 | 59 | 1,467,616,819.099 | 4.6164 | 0.975 |
OLTH | 20.6 | -1.44 | 21 | 43,606,080 | 0.1372 | 1 |
EYAPS | 3.1 | 0 | 21 | 23,631,300 | 0.0743 | 1 |
INKAT | 5.05 | -0.2 | 30 | 243,193,837.275 | 0.765 | 1 |
PPC | 11.4 | 0.71 | 56 | 1,673,000,935.2 | 5.2625 | 0.686 |
CENTR | 0.349 | 2.95 | 38 | 13,411,039.152 | 0.0422 | 1 |
PPA | 25.75 | 1.78 | 26 | 167,375,000 | 0.5265 | 1 |
KRI | 11.45 | 0 | 26 | 98,434,909.872 | 0.3096 | 1 |
INTEK | 5.67 | 2.16 | 55 | 149,700,227.639 | 0.4709 | 1 |
PROF | 4.865 | 4.74 | 58 | 69,375,574.678 | 0.2182 | 1 |
MOTO | 2.7 | -0.92 | 53 | 43,144,650 | 0.1357 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar