Indices

DEA

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 25, 2024 13,074.24 -0.25 1,366,750 584,557.68 13,235.6 13,002.21 629,683,830 3.21 7.33 39.80
Apr 24, 2024 13,107.57 -0.50 1,570,485 519,828.03 13,327.83 12,971.24 631,289,217 3.48 7.61 40.16
Apr 23, 2024 13,172.86 0.64 3,642,554 1,563,149.26 13,352.33 13,084.09 634,433,666 3.99 8.14 40.85
Apr 22, 2024 13,089.7 3.34 4,470,577 1,898,508.89 13,116.36 12,667.13 630,428,451 3.34 7.46 39.97
Apr 19, 2024 12,667.13 2.25 4,546,126 995,945.38 12,667.13 12,297.16 610,076,720 5.90 3.99 35.45
Apr 18, 2024 12,388.77 0.35 1,730,372 630,745.08 12,568.53 12,314.83 596,670,090 3.58 1.71 32.47
Apr 17, 2024 12,345.39 1.43 2,983,967 842,098.94 12,538.79 12,171.73 594,581,205 3.21 1.35 32.01
Apr 16, 2024 12,171.73 0.81 3,996,290 1,198,441.74 12,296.73 11,921.13 586,216,961 1.76 -0.08 30.15
Apr 15, 2024 12,073.85 0.94 5,432,015 1,152,690.57 12,286.33 11,808.86 581,502,875 0.94 -0.88 29.10
Apr 12, 2024 11,960.91 -2.82 1,786,911 575,596.82 12,367.8 11,875.65 576,063,824 -1.54 -1.81 27.90
Apr 11, 2024 12,308.44 -0.12 1,106,871 588,639.41 12,396.25 12,172.42 592,801,250 1.32 1.05 31.61
Apr 10, 2024 12,322.85 -2.18 2,013,190 608,924.03 12,666.23 12,242.18 593,495,539 1.44 1.16 31.77
Apr 9, 2024 12,597.09 1.25 3,250,859 870,891.61 12,648.44 12,395.37 606,703,595 3.70 3.42 34.70
Apr 8, 2024 12,441.23 2.41 8,604,723 2,510,666.42 12,477.57 12,147.99 599,196,880 2.41 2.14 33.03
Apr 5, 2024 12,147.99 -0.32 1,755,423 457,992.65 12,187.03 11,966.71 585,073,619 -0.27 -0.27 29.90
Apr 4, 2024 12,187.03 0.40 1,149,454 472,215.84 12,286.95 12,093.91 586,953,981 0.05 0.05 30.31
Apr 3, 2024 12,138.86 -0.80 1,989,936 502,267.81 12,270.66 11,948.9 584,634,059 -0.35 -0.35 29.80
Apr 2, 2024 12,237.13 0.46 5,773,571 1,257,485.84 12,499.82 12,108.07 589,367,128 0.46 0.46 30.85
Mar 28, 2024 12,181.04 -0.66 1,636,481 501,646.7 12,344.08 12,181.04 586,606,020 -1.24 -4.16 30.25
Mar 27, 2024 12,262.46 -0.82 3,501,103 917,371.13 12,419.52 12,210.39 590,527,194 -0.58 -3.52 31.12
Mar 26, 2024 12,364.25 0.25 3,297,603 1,027,889.25 12,422.45 12,223.07 595,428,950 0.25 -2.72 32.21
Mar 22, 2024 12,333.43 -1.50 1,483,880 665,045.36 12,551.93 12,333.43 593,944,811 -0.30 -2.96 31.88
Mar 21, 2024 12,521 0.29 2,037,930 686,958.08 12,603.61 12,394.37 602,977,387 1.22 -1.48 33.88
Mar 20, 2024 12,484.59 1.97 3,412,934 822,545.35 12,484.59 12,242.92 601,224,021 0.92 -1.77 33.49
Mar 19, 2024 12,242.92 -1.03 5,891,517 1,721,663.57 12,448.85 12,102.03 589,585,996 -1.03 -3.67 30.91
Mar 15, 2024 12,370.19 -3.09 5,043,237 1,735,378.85 12,764.1 12,319.68 595,714,984 -1.64 -2.67 32.27
Mar 14, 2024 12,764.1 0.29 3,488,267 902,068.38 12,768.8 12,539.59 614,684,763 1.50 0.43 36.48
Mar 13, 2024 12,726.93 0.81 12,635,680 2,219,010.25 13,022.87 12,625.06 612,894,371 1.20 0.14 36.09
Mar 12, 2024 12,625.06 1.17 2,231,885 588,694 12,700.44 12,429.57 607,989,038 0.39 -0.67 35.00

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher