Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 25, 2024 | 2,056.91 | -1.10 | 2,823,547 | 36,182,697.01 | 2,079.8 | 2,056.28 | 19,769,998,704 | 1.19 | -1.54 | 6.63 |
Apr 24, 2024 | 2,079.8 | -0.15 | 3,885,575 | 46,833,454.88 | 2,098.75 | 2,073.76 | 19,990,016,852 | 2.31 | -0.44 | 7.82 |
Apr 23, 2024 | 2,082.99 | 1.08 | 4,409,666 | 58,600,673.39 | 2,082.99 | 2,060.83 | 20,020,655,891 | 2.47 | -0.29 | 7.98 |
Apr 22, 2024 | 2,060.83 | 1.38 | 4,093,841 | 45,393,386.63 | 2,060.83 | 2,032.77 | 19,807,662,210 | 1.38 | -1.35 | 6.83 |
Apr 19, 2024 | 2,032.77 | 1.49 | 5,649,981 | 67,986,117.41 | 2,032.77 | 1,989.89 | 19,537,961,373 | 0.57 | -2.69 | 5.38 |
Apr 18, 2024 | 2,002.96 | 1.36 | 4,232,595 | 58,083,130.7 | 2,002.96 | 1,976.17 | 19,251,478,470 | -0.90 | -4.12 | 3.83 |
Apr 17, 2024 | 1,976.17 | 1.05 | 4,006,173 | 45,635,060.78 | 1,983.31 | 1,955.68 | 18,993,966,326 | -2.23 | -5.40 | 2.45 |
Apr 16, 2024 | 1,955.68 | -2.49 | 5,887,588 | 66,376,489.55 | 2,005.65 | 1,953.51 | 18,797,013,969 | -3.24 | -6.38 | 1.38 |
Apr 15, 2024 | 2,005.65 | -0.77 | 5,697,580 | 58,711,360.33 | 2,021.23 | 1,979.1 | 19,277,387,549 | -0.77 | -3.99 | 3.97 |
Apr 12, 2024 | 2,021.23 | -1.55 | 4,417,648 | 58,829,678.71 | 2,064.17 | 2,015.86 | 19,427,095,699 | -0.04 | -3.25 | 4.78 |
Apr 11, 2024 | 2,053 | -0.53 | 3,362,562 | 41,327,371.08 | 2,069.29 | 2,044.92 | 19,732,448,561 | 1.53 | -1.73 | 6.43 |
Apr 10, 2024 | 2,063.91 | 0.06 | 3,287,209 | 41,903,135.53 | 2,075.97 | 2,054.83 | 19,837,346,348 | 2.07 | -1.20 | 6.99 |
Apr 9, 2024 | 2,062.65 | 0.46 | 3,054,819 | 37,985,542.3 | 2,066.73 | 2,050.58 | 19,825,225,606 | 2.01 | -1.26 | 6.93 |
Apr 8, 2024 | 2,053.25 | 1.54 | 2,991,540 | 30,117,746.04 | 2,053.84 | 2,022.01 | 19,734,895,520 | 1.54 | -1.71 | 6.44 |
Apr 5, 2024 | 2,022.01 | -0.43 | 3,582,243 | 34,120,725.62 | 2,030.81 | 1,993.09 | 19,434,613,916 | -3.21 | -3.21 | 4.82 |
Apr 4, 2024 | 2,030.81 | 0.41 | 3,744,367 | 43,092,577.09 | 2,038.49 | 2,014.84 | 19,519,214,400 | -2.79 | -2.79 | 5.28 |
Apr 3, 2024 | 2,022.57 | -0.75 | 4,437,885 | 43,916,459.53 | 2,042.58 | 2,016.97 | 19,439,942,329 | -3.18 | -3.18 | 4.85 |
Apr 2, 2024 | 2,037.95 | -2.45 | 4,250,978 | 46,040,548.04 | 2,090.81 | 2,037.95 | 19,587,834,152 | -2.45 | -2.45 | 5.65 |
Mar 28, 2024 | 2,089.05 | 0.28 | 3,505,615 | 36,721,293.91 | 2,092.76 | 2,082.4 | 20,078,974,332 | 0.32 | 0.71 | 8.30 |
Mar 27, 2024 | 2,083.23 | 0.23 | 3,759,882 | 33,656,682.46 | 2,090.55 | 2,077.27 | 20,022,968,166 | 0.04 | 0.43 | 8.00 |
Mar 26, 2024 | 2,078.36 | -0.19 | 3,543,575 | 39,130,109.98 | 2,088.02 | 2,075.37 | 19,976,241,256 | -0.19 | 0.19 | 7.74 |
Mar 22, 2024 | 2,082.3 | 0.11 | 3,330,855 | 33,918,007.8 | 2,087.34 | 2,078.12 | 20,014,099,114 | 0.18 | 0.38 | 7.95 |
Mar 21, 2024 | 2,080 | 1.05 | 3,091,214 | 32,497,075.87 | 2,084.57 | 2,058.43 | 19,991,980,337 | 0.07 | 0.27 | 7.83 |
Mar 20, 2024 | 2,058.43 | 0.30 | 2,628,301 | 24,668,480.08 | 2,060.32 | 2,049.38 | 19,784,626,846 | -0.96 | -0.77 | 6.71 |
Mar 19, 2024 | 2,052.31 | -1.26 | 5,985,257 | 68,802,975.92 | 2,078.47 | 2,050.91 | 19,725,829,933 | -1.26 | -1.06 | 6.39 |
Mar 15, 2024 | 2,078.47 | 0.74 | 11,650,404 | 119,305,931.11 | 2,085.27 | 2,059.2 | 19,977,235,878 | 0.17 | 0.20 | 7.75 |
Mar 14, 2024 | 2,063.26 | 1.25 | 5,666,246 | 62,812,144.63 | 2,064.68 | 2,032.55 | 19,831,051,736 | -0.56 | -0.54 | 6.96 |
Mar 13, 2024 | 2,037.75 | 0.51 | 3,724,085 | 40,247,980.93 | 2,045.5 | 2,027.48 | 19,585,915,917 | -1.79 | -1.77 | 5.64 |
Mar 12, 2024 | 2,027.48 | 0.46 | 4,623,937 | 45,254,308.09 | 2,035.46 | 2,014.9 | 19,487,129,579 | -2.29 | -2.26 | 5.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar