Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 24, 2024 | 2,314.7 | -0.57 | 2,518,049 | 6,813,378.96 | 2,345.59 | 2,313.12 | 2,579,548,554 | 2.44 | -3.30 | 2.84 |
Apr 23, 2024 | 2,327.86 | 1.32 | 3,503,917 | 8,907,267.15 | 2,327.86 | 2,294.22 | 2,594,218,180 | 3.02 | -2.75 | 3.42 |
Apr 22, 2024 | 2,297.56 | 1.68 | 2,667,625 | 7,081,254.18 | 2,299.36 | 2,259.56 | 2,560,441,781 | 1.68 | -4.01 | 2.08 |
Apr 19, 2024 | 2,259.56 | 1.36 | 2,494,802 | 6,720,477.44 | 2,261.13 | 2,202.98 | 2,518,097,297 | -0.09 | -5.60 | 0.39 |
Apr 18, 2024 | 2,229.14 | 1.37 | 2,255,693 | 5,284,850.85 | 2,229.14 | 2,198.72 | 2,484,199,433 | -1.43 | -6.87 | -0.96 |
Apr 17, 2024 | 2,198.94 | 1.32 | 2,482,116 | 5,975,832.13 | 2,210.51 | 2,170.39 | 2,450,541,427 | -2.77 | -8.13 | -2.30 |
Apr 16, 2024 | 2,170.39 | -2.68 | 3,482,295 | 8,668,575.85 | 2,230.1 | 2,167.92 | 2,418,723,040 | -4.03 | -9.33 | -3.57 |
Apr 15, 2024 | 2,230.1 | -1.39 | 5,281,445 | 11,077,627.08 | 2,261.59 | 2,195.84 | 2,485,265,441 | -1.39 | -6.83 | -0.92 |
Apr 12, 2024 | 2,261.59 | -2.26 | 2,657,624 | 6,943,903.56 | 2,321.81 | 2,254.65 | 2,520,357,807 | -1.13 | -5.52 | 0.48 |
Apr 11, 2024 | 2,313.79 | -0.59 | 1,310,999 | 4,211,851.26 | 2,329.75 | 2,300.75 | 2,578,536,062 | 1.15 | -3.34 | 2.80 |
Apr 10, 2024 | 2,327.54 | -0.48 | 1,475,890 | 4,165,148.45 | 2,358.34 | 2,317.85 | 2,593,851,710 | 1.75 | -2.76 | 3.41 |
Apr 9, 2024 | 2,338.71 | 0.39 | 1,811,724 | 5,265,831.4 | 2,344.92 | 2,327.35 | 2,606,301,090 | 2.24 | -2.29 | 3.91 |
Apr 8, 2024 | 2,329.55 | 1.84 | 1,778,878 | 5,480,623.37 | 2,329.71 | 2,285.03 | 2,596,092,933 | 1.84 | -2.68 | 3.50 |
Apr 5, 2024 | 2,287.41 | -0.44 | 2,962,860 | 7,442,011.25 | 2,297.63 | 2,250.22 | 2,600,575,325 | -4.44 | -4.44 | 1.63 |
Apr 4, 2024 | 2,297.63 | 0.16 | 1,813,752 | 6,162,857.29 | 2,309.56 | 2,279.09 | 2,612,195,924 | -4.01 | -4.01 | 2.08 |
Apr 3, 2024 | 2,294.07 | -1.06 | 2,765,489 | 9,549,941.23 | 2,324.85 | 2,278.59 | 2,608,146,854 | -4.16 | -4.16 | 1.92 |
Apr 2, 2024 | 2,318.68 | -3.13 | 3,162,754 | 8,592,206.16 | 2,393.63 | 2,315.05 | 2,636,124,997 | -3.13 | -3.13 | 3.02 |
Mar 28, 2024 | 2,393.63 | 0.26 | 1,896,232 | 5,890,767.52 | 2,397.21 | 2,384.96 | 2,721,331,725 | -0.53 | -1.73 | 6.35 |
Mar 27, 2024 | 2,387.47 | 0.23 | 2,157,548 | 6,320,162.46 | 2,391.1 | 2,374.63 | 2,714,328,319 | -0.79 | -1.99 | 6.07 |
Mar 26, 2024 | 2,381.89 | -1.02 | 1,771,136 | 5,915,184.09 | 2,407.95 | 2,371.81 | 2,707,982,805 | -1.02 | -2.21 | 5.82 |
Mar 22, 2024 | 2,406.49 | -0.51 | 1,373,960 | 4,768,273.89 | 2,423.32 | 2,402.42 | 2,735,959,917 | -0.24 | -1.20 | 6.92 |
Mar 21, 2024 | 2,418.87 | 0.53 | 1,582,755 | 5,755,475.44 | 2,428.08 | 2,406.22 | 2,750,030,245 | 0.27 | -0.70 | 7.47 |
Mar 20, 2024 | 2,406.22 | 0.32 | 1,706,948 | 5,605,768.16 | 2,410.83 | 2,393.14 | 2,735,644,862 | -0.25 | -1.22 | 6.90 |
Mar 19, 2024 | 2,398.66 | -0.57 | 1,435,718 | 5,385,658.81 | 2,421.37 | 2,387.63 | 2,727,049,750 | -0.56 | -1.53 | 6.57 |
Mar 15, 2024 | 2,412.29 | 1.06 | 6,409,751 | 31,057,138.41 | 2,426.99 | 2,383.58 | 2,742,549,573 | -0.94 | -0.97 | 7.17 |
Mar 14, 2024 | 2,387.06 | -0.22 | 3,555,254 | 15,988,329.02 | 2,397.22 | 2,373.24 | 2,713,862,947 | -1.97 | -2.00 | 6.05 |
Mar 13, 2024 | 2,392.3 | 0.74 | 2,456,200 | 10,608,601.92 | 2,399.65 | 2,374.81 | 2,719,823,475 | -1.76 | -1.79 | 6.29 |
Mar 12, 2024 | 2,374.81 | 0.07 | 4,824,215 | 26,284,339.29 | 2,386.56 | 2,361.63 | 2,699,941,387 | -2.48 | -2.51 | 5.51 |
Mar 11, 2024 | 2,373.06 | -2.55 | 3,418,125 | 15,485,518.06 | 2,435.89 | 2,373.06 | 2,697,945,635 | -2.55 | -2.58 | 5.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar