Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 6,303.92 | 1.33 | 157,917 | 2,152,282.83 | 6,311.53 | 6,221.27 | 629,292,458 | 2.66 | -0.26 | 23.89 |
Apr 25, 2024 | 6,221.27 | -1.42 | 177,950 | 1,860,031.03 | 6,346.52 | 6,221.27 | 621,041,985 | 1.32 | -1.57 | 22.26 |
Apr 24, 2024 | 6,310.81 | 0.62 | 144,124 | 1,994,266.85 | 6,458.99 | 6,271.62 | 629,980,514 | 2.77 | -0.16 | 24.02 |
Apr 23, 2024 | 6,271.62 | 1.49 | 67,317 | 1,034,182.83 | 6,289.3 | 6,168.51 | 626,067,540 | 2.14 | -0.78 | 23.25 |
Apr 22, 2024 | 6,179.62 | 0.64 | 120,178 | 1,372,257.07 | 6,258.42 | 6,140.5 | 616,883,924 | 0.64 | -2.23 | 21.44 |
Apr 19, 2024 | 6,140.5 | 0.30 | 72,456 | 1,130,024.81 | 6,158.55 | 6,111.66 | 612,979,207 | 1.39 | -2.85 | 20.68 |
Apr 18, 2024 | 6,122.14 | 1.12 | 129,003 | 1,457,831.9 | 6,135.3 | 6,054.31 | 611,145,751 | 1.09 | -3.14 | 20.31 |
Apr 17, 2024 | 6,054.31 | 0.86 | 120,532 | 1,298,117.45 | 6,096.99 | 6,002.69 | 604,375,150 | -0.03 | -4.21 | 18.98 |
Apr 16, 2024 | 6,002.69 | -1.85 | 196,544 | 2,446,597.84 | 6,115.61 | 6,002.69 | 599,221,793 | -0.88 | -5.03 | 17.97 |
Apr 15, 2024 | 6,115.61 | 0.98 | 288,605 | 3,434,172.56 | 6,138.85 | 5,990.44 | 610,494,433 | 0.98 | -3.24 | 20.19 |
Apr 12, 2024 | 6,056.21 | 1.01 | 152,181 | 1,675,673.93 | 6,067.45 | 5,995.58 | 604,564,653 | -0.08 | -4.18 | 19.02 |
Apr 11, 2024 | 5,995.58 | -1.31 | 109,220 | 1,117,371.09 | 6,098.58 | 5,956.11 | 598,512,460 | -1.08 | -5.14 | 17.83 |
Apr 10, 2024 | 6,075.37 | -0.67 | 96,140 | 1,136,785.01 | 6,164.92 | 6,075.06 | 606,477,024 | 0.24 | -3.88 | 19.40 |
Apr 9, 2024 | 6,116.31 | 0.05 | 121,776 | 1,191,718.64 | 6,158.76 | 6,095.37 | 610,564,064 | 0.92 | -3.23 | 20.20 |
Apr 8, 2024 | 6,113.54 | 0.87 | 260,984 | 2,058,286 | 6,145.22 | 6,043.97 | 610,287,154 | 0.87 | -3.28 | 20.15 |
Apr 5, 2024 | 6,060.85 | -2.05 | 108,343 | 1,237,256.31 | 6,187.64 | 5,969.16 | 605,027,920 | -4.11 | -4.11 | 19.11 |
Apr 4, 2024 | 6,187.64 | 0.61 | 172,695 | 1,324,766.39 | 6,222.56 | 6,137.72 | 617,684,925 | -2.10 | -2.10 | 21.60 |
Apr 3, 2024 | 6,150.4 | -0.55 | 173,643 | 2,052,037.22 | 6,267.31 | 6,133.08 | 613,966,802 | -2.69 | -2.69 | 20.87 |
Apr 2, 2024 | 6,184.32 | -2.16 | 130,287 | 1,537,797.01 | 6,448.78 | 6,184.32 | 617,352,970 | -2.16 | -2.16 | 21.54 |
Mar 28, 2024 | 6,320.66 | 0.49 | 98,518 | 1,029,934.3 | 6,370.84 | 6,259.43 | 630,963,441 | 3.60 | 11.99 | 24.22 |
Mar 27, 2024 | 6,290.11 | 1.08 | 83,353 | 1,000,958.81 | 6,321.49 | 6,223.04 | 627,913,895 | 3.10 | 11.45 | 23.62 |
Mar 26, 2024 | 6,223.04 | 2.00 | 77,701 | 661,193.98 | 6,262.93 | 6,101.01 | 621,218,917 | 2.00 | 10.26 | 22.30 |
Mar 22, 2024 | 6,101.01 | 1.01 | 112,342 | 997,577.24 | 6,129.2 | 6,022.01 | 609,036,479 | -1.35 | 8.10 | 19.90 |
Mar 21, 2024 | 6,040.01 | 1.21 | 48,633 | 568,350.53 | 6,089.88 | 5,967.93 | 602,947,833 | -2.33 | 7.02 | 18.70 |
Mar 20, 2024 | 5,967.93 | -1.48 | 83,664 | 972,165.54 | 6,079.39 | 5,956.13 | 595,752,260 | -3.50 | 5.74 | 17.28 |
Mar 19, 2024 | 6,057.72 | -2.05 | 108,995 | 1,181,929.41 | 6,184.21 | 6,037.15 | 604,715,552 | -2.05 | 7.33 | 19.05 |
Mar 15, 2024 | 6,184.21 | 3.56 | 91,517 | 1,196,494.59 | 6,184.21 | 5,971.52 | 617,342,022 | 8.16 | 9.57 | 21.53 |
Mar 14, 2024 | 5,971.52 | 0.67 | 194,865 | 2,323,670.58 | 6,002.62 | 5,931.65 | 596,110,667 | 4.44 | 5.80 | 17.35 |
Mar 13, 2024 | 5,931.65 | 2.55 | 89,467 | 1,158,894.18 | 5,943.32 | 5,784.13 | 592,130,676 | 3.74 | 5.10 | 16.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar