Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 20, 2019 96.611 -0.07 0 0 0 0 0 -0.06 -0.58 0.86
Sep 19, 2019 96.675 -0.02 0 0 0 0 0 0.01 -0.51 0.92
Sep 18, 2019 96.699 0.03 0 0 0 0 0 0.03 -0.49 0.95
Sep 17, 2019 96.667 -0.06 0 0 0 0 0 0.00 -0.52 0.91
Sep 16, 2019 96.724 -0.02 0 0 0 0 0 -0.06 -0.46 0.97
Sep 13, 2019 96.747 0.00 0 0 0 0 0 -0.04 -0.44 1.00
Sep 12, 2019 96.746 -0.01 0 0 0 0 0 -0.04 -0.44 1.00
Sep 11, 2019 96.754 -0.03 0 0 0 0 0 -0.03 -0.43 1.01
Sep 10, 2019 96.783 -0.07 0 0 0 0 0 0.00 -0.40 1.04
Sep 9, 2019 96.855 -0.05 0 0 0 0 0 -0.12 -0.33 1.11
Sep 6, 2019 96.905 0.01 0 0 0 0 0 -0.07 -0.28 1.16
Sep 5, 2019 96.894 -0.08 0 0 0 0 0 -0.08 -0.29 1.15
Sep 4, 2019 96.967 -0.01 0 0 0 0 0 -0.01 -0.21 1.23
Sep 3, 2019 96.973 -0.15 0 0 0 0 0 0.00 -0.21 1.23
Sep 2, 2019 97.115 -0.06 0 0 0 0 0 -0.04 -0.06 1.38
Aug 30, 2019 97.173 -0.02 0 0 0 0 0 0.02 0.07 1.44
Aug 29, 2019 97.191 0.03 0 0 0 0 0 0.04 0.09 1.46
Aug 28, 2019 97.159 0.01 0 0 0 0 0 0.01 0.06 1.43
Aug 27, 2019 97.15 0.04 0 0 0 0 0 0.00 0.05 1.42
Aug 26, 2019 97.114 0.00 0 0 0 0 0 -0.01 0.01 1.38
Aug 23, 2019 97.114 0.01 0 0 0 0 0 -0.01 0.01 1.38
Aug 22, 2019 97.109 -0.02 0 0 0 0 0 -0.01 0.00 1.38
Aug 21, 2019 97.127 0.01 0 0 0 0 0 0.01 0.02 1.39
Aug 20, 2019 97.121 0.01 0 0 0 0 0 0.00 0.02 1.39
Aug 19, 2019 97.113 0.00 0 0 0 0 0 0.05 0.01 1.38
Aug 16, 2019 97.111 -0.05 0 0 0 0 0 0.04 0.01 1.38
Aug 14, 2019 97.117 0.05 0 0 0 0 0 0.05 0.01 1.38
Aug 13, 2019 97.069 -0.03 0 0 0 0 0 0.00 -0.04 1.33
Aug 12, 2019 97.095 -0.01 0 0 0 0 0 0.08 -0.01 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher