Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 28, 2024 | 3,223.54 | 0.26 | 0 | 0 | 0 | 0 | 0 | -0.53 | -1.73 | 6.34 |
Mar 27, 2024 | 3,215.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | -0.79 | -1.99 | 6.07 |
Mar 26, 2024 | 3,207.73 | -1.02 | 0 | 0 | 0 | 0 | 0 | -1.02 | -2.21 | 5.82 |
Mar 22, 2024 | 3,240.86 | -0.51 | 0 | 0 | 0 | 0 | 0 | -0.24 | -1.21 | 6.92 |
Mar 21, 2024 | 3,257.53 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0.27 | -0.70 | 7.47 |
Mar 20, 2024 | 3,240.49 | 0.32 | 0 | 0 | 0 | 0 | 0 | -0.25 | -1.22 | 6.90 |
Mar 19, 2024 | 3,230.31 | -0.57 | 0 | 0 | 0 | 0 | 0 | -0.57 | -1.53 | 6.57 |
Mar 15, 2024 | 3,248.67 | 1.06 | 0 | 0 | 0 | 0 | 0 | -0.94 | -0.97 | 7.17 |
Mar 14, 2024 | 3,214.69 | -0.22 | 0 | 0 | 0 | 0 | 0 | -1.97 | -2.00 | 6.05 |
Mar 13, 2024 | 3,221.75 | 0.74 | 0 | 0 | 0 | 0 | 0 | -1.76 | -1.79 | 6.29 |
Mar 12, 2024 | 3,198.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | -2.48 | -2.51 | 5.51 |
Mar 11, 2024 | 3,195.84 | -2.55 | 0 | 0 | 0 | 0 | 0 | -2.55 | -2.58 | 5.43 |
Mar 8, 2024 | 3,279.42 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | 8.19 |
Mar 7, 2024 | 3,281.71 | -0.62 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 8.26 |
Mar 6, 2024 | 3,302.33 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.67 | 8.94 |
Mar 5, 2024 | 3,302.69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.68 | 8.96 |
Mar 4, 2024 | 3,297.8 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.53 | 8.79 |
Mar 1, 2024 | 3,280.39 | 0.59 | 0 | 0 | 0 | 0 | 0 | 1.61 | 0.00 | 8.22 |
Feb 29, 2024 | 3,261.08 | 1.37 | 0 | 0 | 0 | 0 | 0 | 1.02 | 4.10 | 7.58 |
Feb 28, 2024 | 3,217.02 | -0.32 | 0 | 0 | 0 | 0 | 0 | -0.35 | 2.69 | 6.13 |
Feb 27, 2024 | 3,227.44 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.03 | 3.03 | 6.47 |
Feb 26, 2024 | 3,231.35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 3.15 | 6.60 |
Feb 23, 2024 | 3,228.29 | -0.64 | 0 | 0 | 0 | 0 | 0 | -0.27 | 3.05 | 6.50 |
Feb 22, 2024 | 3,249.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.38 | 3.72 | 7.19 |
Feb 21, 2024 | 3,241.03 | -0.83 | 0 | 0 | 0 | 0 | 0 | 0.13 | 3.46 | 6.92 |
Feb 20, 2024 | 3,268.11 | -0.44 | 0 | 0 | 0 | 0 | 0 | 0.96 | 4.32 | 7.82 |
Feb 19, 2024 | 3,282.59 | 1.41 | 0 | 0 | 0 | 0 | 0 | 1.41 | 4.79 | 8.29 |
Feb 16, 2024 | 3,236.94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.26 | 3.33 | 6.79 |
Feb 15, 2024 | 3,228.4 | 0.41 | 0 | 0 | 0 | 0 | 0 | -0.01 | 3.06 | 6.51 |
Feb 14, 2024 | 3,215.22 | 0.39 | 0 | 0 | 0 | 0 | 0 | -0.41 | 2.64 | 6.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar