Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 17, 2024 | 2,492.52 | 0.60 | 27,146,760 | 120,630,586.06 | 2,503.53 | 2,477.59 | 27,622,016,670 | -2.50 | -3.99 | 5.82 |
Apr 16, 2024 | 2,477.59 | -2.40 | 32,796,676 | 150,928,276.2 | 2,538.54 | 2,477.59 | 27,456,499,013 | -3.08 | -4.56 | 5.19 |
Apr 15, 2024 | 2,538.54 | -0.70 | 30,435,626 | 147,162,924.48 | 2,556.37 | 2,510.7 | 28,131,997,207 | -0.70 | -2.22 | 7.77 |
Apr 12, 2024 | 2,556.37 | -1.12 | 23,006,581 | 124,923,875.69 | 2,598.76 | 2,547.13 | 28,332,585,157 | 1.24 | -1.53 | 8.53 |
Apr 11, 2024 | 2,585.44 | -0.26 | 16,369,028 | 95,503,132.12 | 2,595.01 | 2,575.91 | 28,654,694,188 | 2.39 | -0.41 | 9.76 |
Apr 10, 2024 | 2,592.3 | 0.18 | 28,464,232 | 130,796,823.09 | 2,602.13 | 2,578.82 | 28,730,814,547 | 2.66 | -0.14 | 10.06 |
Apr 9, 2024 | 2,587.66 | 1.17 | 27,661,227 | 114,759,391.07 | 2,590.41 | 2,555.15 | 28,679,295,540 | 2.48 | -0.32 | 9.86 |
Apr 8, 2024 | 2,557.72 | 1.29 | 24,482,205 | 107,402,143.28 | 2,562.02 | 2,525.06 | 28,347,559,006 | 1.29 | -1.48 | 8.59 |
Apr 5, 2024 | 2,525.06 | -0.21 | 22,311,347 | 99,707,315.12 | 2,530.39 | 2,489.71 | 28,082,253,991 | -2.73 | -2.73 | 7.20 |
Apr 4, 2024 | 2,530.39 | 0.19 | 25,177,830 | 113,532,545.52 | 2,544.46 | 2,512.6 | 28,141,587,295 | -2.53 | -2.53 | 7.43 |
Apr 3, 2024 | 2,525.48 | -0.73 | 26,252,276 | 123,132,540.51 | 2,547.66 | 2,516.8 | 28,086,975,008 | -2.72 | -2.72 | 7.22 |
Apr 2, 2024 | 2,544.03 | -2.00 | 23,951,378 | 114,994,119.93 | 2,598.56 | 2,539.08 | 28,293,181,823 | -2.00 | -2.00 | 8.01 |
Mar 28, 2024 | 2,596.05 | 0.34 | 24,414,938 | 108,901,120.54 | 2,601.6 | 2,582.1 | 28,871,809,851 | -0.20 | 0.07 | 10.22 |
Mar 27, 2024 | 2,587.36 | -0.35 | 21,331,815 | 93,903,121.16 | 2,612.24 | 2,585.34 | 28,775,152,405 | -0.53 | -0.26 | 9.85 |
Mar 26, 2024 | 2,596.34 | -0.19 | 32,097,588 | 130,213,216.64 | 2,606.19 | 2,592.68 | 28,875,048,637 | -0.19 | 0.08 | 10.23 |
Mar 22, 2024 | 2,601.18 | -0.36 | 19,753,327 | 90,986,808.81 | 2,610.65 | 2,598.61 | 28,928,804,577 | 0.32 | 0.27 | 10.43 |
Mar 21, 2024 | 2,610.65 | 0.89 | 32,334,538 | 128,001,771.38 | 2,616.41 | 2,587.61 | 29,034,194,247 | 0.69 | 0.64 | 10.83 |
Mar 20, 2024 | 2,587.61 | 1.02 | 33,949,733 | 136,230,901.72 | 2,590.56 | 2,559.71 | 28,777,890,444 | -0.20 | -0.25 | 9.86 |
Mar 19, 2024 | 2,561.6 | -1.21 | 35,101,004 | 179,203,516.22 | 2,592.85 | 2,561.6 | 28,488,591,491 | -1.21 | -1.26 | 8.75 |
Mar 15, 2024 | 2,592.85 | 0.31 | 74,253,731 | 355,010,533.65 | 2,601.29 | 2,579.38 | 28,865,276,919 | -0.35 | -0.05 | 10.08 |
Mar 14, 2024 | 2,584.85 | 1.27 | 42,624,639 | 199,312,675.64 | 2,584.85 | 2,547.63 | 28,776,232,335 | -0.66 | -0.36 | 9.74 |
Mar 13, 2024 | 2,552.45 | 0.29 | 43,292,016 | 172,876,847.36 | 2,566.69 | 2,545.14 | 28,415,441,263 | -1.90 | -1.61 | 8.36 |
Mar 12, 2024 | 2,545.14 | 0.33 | 47,177,001 | 197,778,766.77 | 2,552.81 | 2,527.55 | 28,334,147,521 | -2.18 | -1.89 | 8.05 |
Mar 11, 2024 | 2,536.75 | -2.51 | 69,795,777 | 287,723,833.87 | 2,603.22 | 2,536.75 | 27,465,709,913 | -2.51 | -2.21 | 7.70 |
Mar 8, 2024 | 2,601.95 | 0.11 | 28,229,906 | 120,206,161.12 | 2,608.94 | 2,591.39 | 28,171,629,216 | 0.30 | 0.30 | 10.47 |
Mar 7, 2024 | 2,599.08 | -0.53 | 327,413,680 | 1,332,788,221.02 | 2,620.74 | 2,589.21 | 28,140,595,732 | 0.19 | 0.19 | 10.34 |
Mar 6, 2024 | 2,612.93 | 0.15 | 25,873,316 | 114,321,631.85 | 2,615.68 | 2,602.06 | 28,290,574,394 | 0.72 | 0.72 | 10.93 |
Mar 5, 2024 | 2,609.11 | -0.27 | 22,373,592 | 119,606,384.47 | 2,619.13 | 2,603.75 | 28,249,126,067 | 0.58 | 0.58 | 10.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar