Stocks

INTRACOM S.A. HOLDINGS (CR)
AUSTRIACARD HOLDINGS AG (CB)
QUALITY AND RELIABILITY S.A.(CR)
QUEST HOLDINGS S.A. (CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
PERFORMANCE TECHNOLOGIES S.A. (CR)
REAL CONSULTING S.A. (CR)
DOTSOFT S.A. (CR)
ILYDA S.A. (CR)
MLS MULTIMEDIA S.A. (CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)
IDEAL HOLDINGS S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)

SPACE HELLAS S.A. (CR)
HELLENIC TELECOM. ORGANISATION (CR)

VIDAVO S.A. (CR)
ATHENS MEDICAL C.S.A. (CR)
MEDICON HELLAS S.A. (CR)
LAVIPHARM S.A. (CR)

ATTICA BANK S.A. (CR)
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
NATIONAL BANK OF GREECE S.A. (CR)
ALPHA SERVICES AND HOLDINGS S.A. (CR)
BANK OF GREECE (CR)
BANK OF CYPRUS HOLDINGS PLC (CR)
OPTIMA BANK S.A. (CR)

ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
MIG HOLDINGS S.A. (CR)
ALPHA TRUST HOLDINGS S.A. (CR)
PHOENIX VEGA MEZZ PLC (CR)
SUNRISEMEZZ PLC (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
CAIRO MEZZ PLC (CR)
GALAXY COSMOS MEZZ PLC (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)

INTERLIFE S.A. (CR)

NOVAL PROPERTY REIC (CR)
TRADE ESTATES R.E.I.C. (CR)
KEKROPS S.A. (CR)
LAMDA DEVELOPMENT S.A. (CR)
DIMAND S.A. (CR)
ALPHA REAL ESTATE SERVICES S.A. (CR)
PRODEA R.E.I.C. S.A. (CR)
PREMIA R.E.I.C. (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)
MPLE KEDROS REIC (CR)
ORILINA PROPERTIES R.E.I.C. (CR)
BRIQ PROPERTIES REIC (CR)

AUTOHELLAS S.A. (CR)
TECHNICAL OLYMPIC S.A. (CR)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
DROMEAS S.A. (CR)
YALCO - CONSTANTINOU S.A. (CR)
CENTRIC HOLDINGS S.A.
ELVE S.A. (CR)
MINERVA KNITWEAR S.A. (CR)
DUROS S.A. (CR)

AVE S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)

JUMBO S.A. (CR)
FOURLIS S.A.(CR)
LANAKAM S.A. (CR)
MED S.A. (CR)
N. VARVERIS-MODA BAGNO S.A. (CR)
A.S. COMPANY S.A. (CR)
MOTODYNAMICS S.A. (CR)
NAKAS MUSIC (CR)

AEGEAN AIRLINES (CR)
ATTICA HOLDINGS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
OPAP S.A. (CR)
INTRALOT S.A. (CR)
LAMPSA HOTEL S.A. (CR)

DOMAINE COSTA LAZARIDI S.A. (CR)
COCA-COLA HBC AG (CR)
THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)
LOULIS FOOD INGREDIENTS S.A. (CR)
EVROFARMA SA (CR)
FLOUR MILLS KEPENOS S.A. (CR)
MEDITERRA S.A. (CR)
KARELIA TOBACCO COMPANY S.A. (CR)

GR. SARANTIS S.A. (CR)
PAPOUTSANIS S.A. (CR)

GEK TERNA S.A. (CR)
DOMIKI KRITIS S.A. (CR)
ELLAKTOR S.A. (CR)
INTRAKAT S.A. (CR)
BIOTER S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
EKTER S.A. (CR)
AVAX S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
TITAN CEMENT INTERNATIONAL S.A. (CB)
IKTINOS HELLAS S.A. (CR)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
AKRITAS S.A. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)

CENERGY HOLDINGS S.A. (CB)
DAIOS PLASTICS SA (CR)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
CRETE PLASTICS S.A. (CR)
FLEXOPACK S.A. (CR)
VIS S.A. (CR)
E. PAIRIS S.A (CR)
FRIGOGLASS S.A.(CR)
UNIBIOS HOLDINGS S.A.(CR)
DOPPLER S.A. (CR)
GEN. COMMERCIAL & IND. (CR)
ELTON S.A.(CR)
FOODLINK S.A. (CR)
INTERTECH S.A. (CR)
VOYATZOGLOU S.A. (CR)
EUROCONSULTANTS S.A. (CR)
HAIDEMENOS S.A. (CR)
PETROS PETROPOULOS (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)
ATHENS INTERNATIONAL AIRPORT S.A. (CR)

MATHIOS REFRACTORY S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
NAFPAKTOS TEXTILE IND. S.A. (CR)
FIERATEX S.A. (CR)
WOOL INDUSTRY TRIA ALFA S.A. (CR)
EL. D. MOUZAKIS S.A. (CR)
MERMEREN KOMBINAT A.D. PRILEP (GDR)
ELASTRON S.A. (CR)
KORDELLOS CH. BROS S.A.(CR)
N. LEVENTERIS S.A. (CR)
N. LEVENTERIS S.A. (PR)
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
BITROS HOLDING S.A.(CR)
SIDMA STEEL SA (CR)
ELVALHALCOR S.A. (CR)
VIOHALCO SA/NV (CB)
MEVACO S.A. (CR)
ALUMIL ALUMINIUM INDUSTRY S.A. (CR)

ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
MOTOR OIL (HELLAS) REFINERIES SA (CR)
HELLENiQ ENERGY Holdings S.A. (CR)
REVOIL S.A. (CR)

TERNA ENERGY S.A. (CR)
PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)
METLEN ENERGY & METALS S.A. (CR)

stock-select

Banks
Telecommunications
Basic Resources
Retail
Personal Care
Drug & Grocery Stores
Financial Services
Utilities
Chemicals
Technology
Travel & Leisure
Construction & Materials
Consumer Products & Services
Insurance
Real Estate
Health Care
Energy
Industrial Goods & Services
Media
Food Beverage & Tobacco

select-a-stock

ALMY

Stocks
Profile
Company
Snapshot
Historic

Stock name	ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name	ALUMIL ALUMINIUM INDUSTRY S.A.

Stock Overview

Symbol	ALMY	Listing type
ISIN	GRS289103004	Listing in other exchanges
Reuters Code		Initial price of listing	3.2282
Bloomberg Code		Nominal value	0.37
Country of register	GR	Number of securities outstanding	32,413,681
MiFID status	Regulated market	Number of securities listed	32,413,681
Admission to trading	Jan 26, 1998	Freefloat rate
Reference symbols

Trading information

Trading system	OASIS (Integrated Automatic Electronic Trading System)
Stock Exchange	ATHENS STOCK EXCHANGE (Jan 26, 1998)
Market	SECURITIES MARKET (Oct 10, 2011)
Trading hours
Market segment	MAIN MARKET (Oct 10, 2011)
Liquidity Class	MEDIUM LIQUIDITY CLASS (May 7, 2018)
Sector / Subsector	Basic Resources / Aluminum (Jul 1, 2019)
Participation in indices	SAGD FTSEA FTSE_BM ATHEX_ESG GD DOM
Trading unit	1
Currency	EUR
Trading Status	Active
Last date of trading status change	May 4, 2018
Last trading date / Closing	Nov 20, 2024 / 3.695
Date of last corporate action / Type of corporate action	Jul 16, 2024 / ΜΕΤΑΒΟΛΗ ΜΕΤΟΧΙΚΟΥ ΚΕΦΑΛΑΙΟΥ

Financial information


Earnings per share (before taxes)
Earnings per share (after taxes)
P/E (before taxes)
P/E (after taxes)
Dividend per share
Dividend Yield

Key statistics

Market capitalization	119,768,551.3 (Nov 20, 2024)
	Q1	Q2	Q3	Q4
Daily average value of transactions / quarter	20,405.81	40,389.64	50,607.94	78,675.23
Daily average volume / quarter	7,083	14,803	17,879	29,512
Daily average number of trades / quarter	33	46	67	109

52 Week price range	1.28
Year high / Date	3.75 / Nov 15, 2024
Year low / Date	2.5 / Apr 16, 2024
Year change %	20.36
3Month change %	23.79
Month change %	13.00
Week change %	-1.47
Daily change %	2.92

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF

20240917_ Bank of Cyprus Holdings plc - Summary Document-GR-Final.pdf

PERFORMANCE_PROSPECTUS.pdf

ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf

NOVAL PROPERTY IPO Prospectus_2024.pdf

ΙΝΤΡΑΛΟΤ_ΕΔ.pdf

AIA PROSPECTUS.pdf

AUTOHELLAS_PROSPECTUS.pdf.crdownload

IDEAL HOLDINGS A.E._ed.pdf

Orilina_291123.pdf

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

13:59 22 Apr 2024

Resolution No.20 Bilateral Stock Lending 22.04.2024

13:38 22 Apr 2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

13:24 22 Apr 2024

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

12:43 27 Mar 2024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

09:00 01 Mar 2024

Resolution No. 24 as of 01102024

09:00 01 Mar 2024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

13:50 18 Dec 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

12:32 18 Dec 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

11:59 18 Dec 2023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

09:45 18 Dec 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

51 47 11 31

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Profile

Login

Language

Stocks

stock-select

ALMY

Stock Overview

Trading information

Financial information

Key statistics

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group