Stocks

MOTOR OIL (HELLAS) REFINERIES SA (CR)
HELLENIC PETROLEUM S.A. (CR)
ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)

ELTON S.A.(CR)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
"THE HOUSE OF AGRICULTURE SPIROU S.A." (CR)
CRETE PLASTICS S.A. (CR)
DAIOS PLASTICS SA (CR)

ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
ELVALHALCOR S.A. (CB)
ELASTRON S.A. (CR)
N. LEVEDERIS S.A. (CB)
N. LEVEDERIS S.A. (PB)
BITROS HOLDING S.A.(CR)
PIPEWORKS GIRAKIAN PROFIL S.A. (CB)
KORDELLOS CH. BROS S.A.(CR)
SIDMA S.A. STEEL PRODUCTS (CR)
MERMEREN KOMBINAT A.D. PRILEP (GDR)

TITAN CEMENT COMPANY S.A. (CR)
TITAN CEMENT COMPANY S.A. (PR)
UNIBIOS HOLDINGS S.A.(CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
MATHIOS REFRACTORY S.A. (CR)
IKTINOS HELLAS S.A. (CR)
AKRITAS S.A. (CR)
N. VARVERIS-MODA BAGNO S.A. (CR)
AVAX S.A. (CR)
AEGEK (CR)
BIOTER S.A. (CR)
ELLAKTOR S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
EKTER S.A. (CR)
DOMIKI KRITIS S.A. (CR)
INTRACOM CONSTRUCTIONS S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)

VIS S.A. (CR)
FLEXOPACK S.A. (CR)
E. PAIRIS S.A (CR)
KARATZIS S.A. (CR)
PAPERPACK S.A. (CR)
NEXANS HELLAS S.A. (CR)
ELTRAK S.A. (CR)
PETROS PETROPOULOS (CR)
NEORION HOLDINGS S.A. (CR)
MEVACO S.A. (CR)
FRIGOGLASS S.A.(CR)
DOPPLER S.A. (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)
FOODLINK S.A. (CR)
INFORM P. LYKOS S.A. (CR)
HAIDEMENOS S.A. (CR)
EUROCONSULTANTS S.A. (CR)
NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
GEN. COMMERCIAL & IND. (CR)
DIONIC S.A. (CR)
VOGIATZOGLOU SYSTEMS S.A. (CR)
MYTILINEOS HOLDINGS S.A. (CR)
VIOHALCO SA/NV (CB)
CENERGY HOLDINGS S.A. (CB)

J.BOUTARIS & SON HOLDING S.A. (CB)
J.BOUTARIS & SON HOLDING S.A. (PB)
KOSTAS LAZARIDIS S.A. (CR)
COCA-COLA HBC AG (CR)
SELONDA AQUACULTURE S.A. (CR)
KRE.KA S.A. (CR)
NIREFS S.A. (CR)
P.G. NIKAS S.A. (CR)
LOULIS MILLS S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
PERSEUS S.A. (CR)
KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
ELGEKA S.A. (CR)
CHATZIKRANIOTIS & SONS MILLS S.A. (CR)
KRETA FARM S.A. (CR)
EVROFARMA SA (CR)
FLOUR MILLS KEPENOS S.A. (CR)
STELIOS KANAKIS SA (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)

FOURLIS S.A.(CR)
F.G. EUROPE S.A. (CR)
G.E. DIMITRIOU S.A. (CR)
YALCO - CONSTANTINOU S.A. (CB)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
VARANGIS S.A. (CR)
DROMEAS S.A. (CR)
JUMBO S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
LANAKAM S.A. (CR)
NAFPAKTOS TEXTILE INDUSTRY S.A. (CB)
MINERVA KNITWEAR (CB)
EL. D. MOUZAKIS S.A. (CB)
"WOOL INDUSTRY TRIA ALFA" S.A. (CR)
"WOOL INDUSTRY TRIA ALFA" S.A. (PR)
ELVE S.A. (CR)
FIERATEX S.A. (CR)
VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CB)
DUROS S.A. (CR)
PAPOUTSANIS S.A. (CR)
GR. SARANTIS S.A.(CR)
KARELIA TOBACCO COMPANY S.A. (CB)
TECHNICAL OLYMPIC S.A. (CR)

ATHENS MEDICAL C.S.A. (CR)
AXON S.A. HOLDING (CR)
EUROMEDICA S.A. (CR)
IASO S.A. (CR)
MEDICON HELLAS S.A (CR)
LAVIPHARM S.A. (CR)

MEDITERRA S.A. (CR)
DIVERSA S.A. (CR)
SFAKIANAKIS S.A. (CR)
FOLLI FOLLIE S.A. (CR)
NAKAS MUSIC (CR)
A.S. COMPANY S.A. (CR)
REVOIL S.A. (CR)
MOTODYNAMICS S.A. (CR)

TELETIPOS S.A. (CR)
AUDIO VISUAL ENTERPRISES S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)
NAYTEMPORIKI PUBLISHING S.A. (CR)
PEGASUS PUBLISHING S.A.(CR)
LIVANI PUBLISHING ORGANIZATION S.A. (CR)

INTRALOT S.A. (CR)
OPAP S.A. (CR)
CENTRIC HOLDINGS S.A.
LAMPSA HOTEL S.A. (CR)
GEKE S.A. (CB)
ATTICA HOLDINGS S.A. (CR)
MARITIME COMPANY OF LESVOS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
ANEK LINES S.A. (CR)
ANEK LINES S.A. (PR, issue '90)
ANEK LINES S.A. (PR, issue '96)
AUTOHELLAS S.A. (CR)
AEGEAN AIRLINES (CR)

HELLENIC TELECOM. ORGANISATION (CR)

PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)
TERNA ENERGY S.A. (CR)
ELTECH ANEMOS S.A. (CR)

ALPHA BANK A.E. (CR)
ATTICA BANK S.A. (CR)
BANK OF GREECE (CR)
NATIONAL BANK OF GREECE S.A. (CR)
PIRAEUS BANK S.A. (CR)
EUROBANK ERGASIAS S.A. (CR)

EUROBROKERS INSURANCE BROKERS S.A. (CR)
EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)

KEKROPS S.A. (CR)
KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR)
REDS S.A. (CR)
ELVIEMEK (CR)
LAMDA DEVELOPMENT S.A. (CR)
BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR)
PASAL DEVELOPMENT S.A. (CR)
ALPHA ASTIKA AKINHTA S.A. (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
NBG PANGAEA R.E.I.C. (CR)
BRIQ PROPERTIES REIC (CR)
GRIVALIA PROPERTIES R.E.I.C. (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)

ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
MARFIN INVESTMENT GROUP SA (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)
ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)

QUEST HOLDINGS S.A. (CR)
BYTE COMPUTER S.A. (CR)
QUALITY AND RELIABILITY S.A.(CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR)
EPSILON NET S.A. (CR)
PERFORMANCE TECHNOLOGIES A.E. (CR)
VIDAVO S.A. (CR)
Forthnet S.A. (CR)
MLS MULTIMEDIA S.A. (CR)
ILYDA S.A. (CR)
ENTERSOFT S.A. (CR)
INTERTECH S.A. (CR)
PLAISIO COMPUTERS S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)
IDEAL GROUP S.A. (CR)
INTRACOM S.A. HOLDINGS (CR)
SPACE HELLAS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)

stock-select

Basic Resources
Automobiles & Parts
Travel & Leisure
Telecommunications
Industrial Goods & Services
Food & Beverage
Utilities
Banks
Oil & Gas
Chemicals
Personal & Household Goods
Health Care
Retail
Insurance
Real Estate
Construction & Materials
Media
Financial Services
Technology

select-a-stock

LAMDA

Stocks
Profile
Company
Snapshot
Historic

Stock name	LAMDA DEVELOPMENT S.A. (CR)
Company name	LAMDA DEVELOPMENT S.A.

Stock Overview

Symbol	LAMDA	Listing type
ISIN	GRS245213004	Listing in other exchanges
Reuters Code		Initial price of listing	4.1086
Bloomberg Code		Nominal value	0.3
Country of register	GR	Number of securities outstanding	79,721,775
MiFID status	Regulated market	Number of securities listed	79,721,775
Admission to trading	Sep 25, 1995	Freefloat rate
Reference symbols	LAMDA STOCK FUTURES LAMDA REPO MARKET GREECE

Trading information

Trading system	OASIS (Integrated Automatic Electronic Trading System)
Stock Exchange	ATHENS STOCK EXCHANGE (Sep 25, 1995)
Market	SECURITIES MARKET (Oct 10, 2011)
Trading hours
Market segment	MAIN MARKET (Oct 10, 2011)
Liquidity Class	HIGH LIQUIDITY CLASS (Jan 30, 2017)
Sector / Subsector	Real Estate / Real Estate Holding & Development (Mar 3, 2008)
Participation in indices	GD DOM FTSE SAGD FTSEA DAP FTSENTR FTSEGT HELMSI
Trading unit	1
Currency	EUR
Tick size	0.01
Trading Status	Active
Last date of trading status change
Last trading date / Closing	Jun 18, 2019 / 8.22
Date of last corporate action / Type of corporate action	Jan 23, 2015 / ΜΕΤΑΒΟΛΗ ΜΕΤΟΧΙΚΟΥ ΚΕΦΑΛΑΙΟΥ

Financial information

	2015
Earnings per share (before taxes)	-0.1833
Earnings per share (after taxes)	-0.2773
P/E (before taxes)	-
P/E (after taxes)	-
Dividend per share
Dividend Yield

Key statistics

Market capitalization	655,312,990.5 (Jun 18, 2019)
	Q1	Q2	Q3	Q4
Daily average value of transactions / quarter	353,348.02	357,415.44	491,948.14	257,026.51
Daily average volume / quarter	56,395	59,745	75,126	40,393
Daily average number of trades / quarter	231	218	284	197

52 Week price range	2.65
Year high / Date	8.22 / Jun 18, 2019
Year low / Date	5.66 / Jan 3, 2019
Year change %	44.21
3Month change %	28.24
Month change %	9.60
Week change %	0.00
Daily change %	1.48

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

TCI - Supplement to the Listing prospectus (18-06-2019)

TCI - Συμπλήρωμα του Ενημερωτικού Δελτίου (18-06-2019)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Ενημερωτικό δελτίο (28-Φεβ-2019)

TCI - Listing Prospectus (18-06-2019)

TCI - Listing Prospectus

TCI - Ενημερωτικό Δελτίο (18-06-2019)

TCI - Ενημερωτικό Δελτίο

CNL CAPITAL-Ενημερωτικό Δελτίο (19-07-2018)

B&F ABEE ΕΝΔΥΜΑΤΩΝ-Ενημερωτικό Δελτίο (15-06-2018)

CORAL A.E.-Ενημερωτικό Δελτίο (26-04-2018)

ΓΕΚ ΤΕΡΝΑ Α.Ε. - Ενημερωτικό Δελτίο (21-03-2018)

Ενημερωτικό Δελτίο της εταιρίας ΓΕΚ ΤΕΡΝΑ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ ΑΚΙΝΗΤΩΝ ΚΑΤΑΣΚΕΥΩΝ, για τη Δημόσια Προσφορά στην Ελλάδα με καταβολή μετρητών και την εισαγωγή προς διαπραγμάτευση στην κατηγορία Τίτλων Σταθερού Εισοδήματος της Οργανωμένης Αγοράς του Χ.Α. των Ομολογιών της.

ΔΕΛΤΑ ΤΕΧΝΙΚΗ Α.Ε. - Ενημερωτικό Δελτίο (30-01-2018)

Πληροφοριακό Έγγραφο της εταιρίας ΔΕΛΤΑ ΤΕΧΝΙΚΗ Α.Ε για την ένταξη των Εταιρικών Ομολόγων στην κατηγορία Σταθερού Εισοδήματος της Εναλλακτικής Αγοράς του Χρηματιστηρίου Αθηνών. Επισημαίνεται ότι η Επιτροπή Κεφαλαιαγοράς και το Χρηματιστήριο Αθηνών δεν έχουν εξετάσει ή εγκρίνει το περιεχόμενο του παρόντος Πληροφοριακού Εγγράφου.