Stocks

INTRACOM S.A. HOLDINGS (CR)
AUSTRIACARD HOLDINGS AG (CB)
QUALITY AND RELIABILITY S.A.(CR)
QUEST HOLDINGS S.A. (CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
PERFORMANCE TECHNOLOGIES A.E. (CR)
REAL CONSULTING S.A. (CR)
ILYDA S.A. (CR)
EPSILON NET S.A. (CR)
ENTERSOFT S.A. (CR)
MLS MULTIMEDIA S.A. (CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)
IDEAL HOLDINGS S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)

SPACE HELLAS S.A. (CR)
HELLENIC TELECOM. ORGANISATION (CR)

VIDAVO S.A. (CR)
ATHENS MEDICAL C.S.A. (CR)
MEDICON HELLAS S.A (CR)
LAVIPHARM S.A. (CR)

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
ALPHA SERVICES AND HOLDINGS S.A. (CR)
NATIONAL BANK OF GREECE S.A. (CR)
ATTICA BANK S.A. (CR)
BANK OF GREECE (CR)

MIG HOLDINGS S.A. (CR)
ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
PHOENIX VEGA MEZZ PLC (CR)
CAIRO MEZZ PLC (CR)
SUNRISEMEZZ PLC (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
GALAXY COSMOS MEZZ PLC (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)
ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)

INTERLIFE S.A. (CR)

REDS S.A. (CR)
KEKROPS S.A. (CR)
PREMIA R.E.I.C. (CR)
ELVIEMEK (CR)
LAMDA DEVELOPMENT S.A. (CR)
DIMAND S.A. (CR)
ALPHA ASTIKA AKINHTA S.A. (CR)
PRODEA R.E.I.C. S.A. (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
MPLE KEDROS REIC (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)
BRIQ PROPERTIES REIC (CR)

AUTOHELLAS S.A. (CR)
TECHNICAL OLYMPIC S.A. (CR)
DROMEAS S.A. (CR)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
YALCO - CONSTANTINOU S.A. (CR)
CENTRIC HOLDINGS S.A.
JUMBO S.A. (CR)
ELVE S.A. (CR)
MINERVA KNITWEAR S.A. (CR)
DUROS S.A. (CR)

AVE S.A. (CR)
LIVANI PUBLISHING ORGANIZATION S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)

FOURLIS S.A.(CR)
LANAKAM S.A. (CR)
N. VARVERIS-MODA BAGNO S.A. (CR)
A.S. COMPANY S.A. (CR)
FOLLI FOLLIE S.A. (CR)
NAKAS MUSIC (CR)
MOTODYNAMICS S.A. (CR)

AEGEAN AIRLINES (CR)
ATTICA HOLDINGS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
ANEK LINES S.A. (CR)
ANEK LINES S.A. (PR, issue '90)
ANEK LINES S.A. (PR, issue '96)
OPAP S.A. (CR)
INTRALOT S.A. (CR)
LAMPSA HOTEL S.A. (CR)

KOSTAS LAZARIDIS S.A. (CR)
COCA-COLA HBC AG (CR)
THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
KRE.KA S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)
EVROFARMA SA (CR)
LOULIS FOOD INGREDIENTS S.A. (CR)
FLOUR MILLS KEPENOS S.A. (CR)
MEDITERRA S.A. (CR)
KARELIA TOBACCO COMPANY S.A. (CR)

ELGEKA S.A. (CR)
GR. SARANTIS S.A. (CR)
PAPOUTSANIS S.A. (CR)

GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
DOMIKI KRITIS S.A. (CR)
ELLAKTOR S.A. (CR)
INTRAKAT S.A. (CR)
BIOTER S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
AVAX S.A. (CR)
EKTER S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
TITAN CEMENT INTERNATIONAL S.A. (CB)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
IKTINOS HELLAS S.A. (CR)
AKRITAS S.A. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)

CENERGY HOLDINGS S.A. (CB)
MYTILINEOS S.A. (CR)
DAIOS PLASTICS SA (CR)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
CRETE PLASTICS S.A. (CR)
FLEXOPACK S.A. (CR)
VIS S.A. (CR)
E. PAIRIS S.A (CR)
FRIGOGLASS S.A.(CR)
UNIBIOS HOLDINGS S.A.(CR)
DOPPLER S.A. (CR)
GEN. COMMERCIAL & IND. (CR)
ELTON S.A.(CR)
FOODLINK S.A. (CR)
INTERTECH S.A. (CR)
VOYATZOGLOU S.A. (CR)
EUROCONSULTANTS S.A. (CR)
HAIDEMENOS S.A. (CR)
PETROS PETROPOULOS (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)

MATHIOS REFRACTORY S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
NAFPAKTOS TEXTILE IND. S.A. (CR)
WOOL INDUSTRY TRIA ALFA S.A. (CR)
VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
EL. D. MOUZAKIS S.A. (CR)
FIERATEX S.A. (CR)
MERMEREN KOMBINAT A.D. PRILEP (GDR)
KORDELLOS CH. BROS S.A.(CR)
ELASTRON S.A. (CR)
N. LEVENTERIS S.A. (CR)
N. LEVENTERIS S.A. (PR)
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
BITROS HOLDING S.A.(CR)
SIDMA STEEL SA (CR)
ELVALHALCOR S.A. (CR)
MEVACO S.A. (CR)
VIOHALCO SA/NV (CB)
ALUMIL ALUMINIUM INDUSTRY S.A. (CR)

ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
MOTOR OIL (HELLAS) REFINERIES SA (CR)
HELLENiQ ENERGY Holdings S.A. (CR)
REVOIL S.A. (CR)

TERNA ENERGY S.A. (CR)
PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)

stock-select

Banks
Telecommunications
Basic Resources
Retail
Personal Care
Drug & Grocery Stores
Financial Services
Utilities
Chemicals
Technology
Travel & Leisure
Construction & Materials
Consumer Products & Services
Insurance
Real Estate
Health Care
Energy
Industrial Goods & Services
Media
Food Beverage & Tobacco

select-a-stock

INTRK

Stocks
Profile
Company
Snapshot
Historic

Stock name	INTRACOM S.A. HOLDINGS (CR)
Company name	INTRACOM S.A. HOLDINGS

Stock Overview

Symbol	INTRK	Listing type
ISIN	GRS087003000	Listing in other exchanges
Reuters Code		Initial price of listing	14.967
Bloomberg Code		Nominal value	0.88
Country of register	GR	Number of securities outstanding	83,600,000
MiFID status	Regulated market	Number of securities listed	83,600,000
Admission to trading	Jun 28, 1990	Freefloat rate
Reference symbols	INTRK STOCK FUTURES INTRK REPO MARKET GREECE

Trading information

Trading system	OASIS (Integrated Automatic Electronic Trading System)
Stock Exchange	ATHENS STOCK EXCHANGE (Jun 28, 1990)
Market	SECURITIES MARKET (Oct 10, 2011)
Trading hours
Market segment	MAIN MARKET (Oct 10, 2011)
Liquidity Class	HIGH LIQUIDITY CLASS (Apr 11, 2023)
Sector / Subsector	Technology / Computer Services (Sep 20, 2021)
Participation in indices	DTX ATHEX_ESG ASIP GD DOM FTSEM SAGD FTSEA
Trading unit	1
Currency	EUR
Trading Status	Active
Last date of trading status change	Sep 13, 2018
Last trading date / Closing	Jun 2, 2023 / 1.898
Date of last corporate action / Type of corporate action	Sep 23, 2022 / ΜΕΤΑΒΟΛΗ ΜΕΤΟΧΙΚΟΥ ΚΕΦΑΛΑΙΟΥ

Financial information


Earnings per share (before taxes)
Earnings per share (after taxes)
P/E (before taxes)
P/E (after taxes)
Dividend per share
Dividend Yield

Key statistics

Market capitalization	158,672,800 (Jun 2, 2023)
	Q1	Q2	Q3	Q4
Daily average value of transactions / quarter	262,109	239,855.89	204,102.97	216,870.59
Daily average volume / quarter	138,733	137,467	119,649	137,285
Daily average number of trades / quarter	260	168	186	256

52 Week price range	0.784
Year high / Date	2.08 / Feb 13, 2023
Year low / Date	1.7 / Mar 20, 2023
Year change %	4.86
3Month change %	4.29
Month change %	1.28
Week change %	-0.63
Daily change %	1.28

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023

Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

SUNRISEMEZZ PLC_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022

Ενημερωτικό Δελτίο CPLP.pdf

LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022

ALPHA TRUST_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ_01072022.pdf

DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ

BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf

SafeBulkers Participations ΕΔ 31012022.pdf

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023

13:59 31 May 2023

Resolution No. 24 as ammended on 11042023

09:00 31 May 2023

Resolution 10 (AthexClear) - Securities clearing system fees 11-04-2023

11:00 29 May 2023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 11042023

15:49 04 May 2023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023

13:50 20 Mar 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 20022023

11:59 03 Mar 2023

Resolution No. 21 Provision of technology services by ATHEX 31012023

13:42 31 Jan 2023

Resolution No.17 Stock Lending 31012023

13:24 31 Jan 2023

Resolution 20 Operational issues of the Users Committee 31012023

00:05 31 Jan 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30012023

12:32 30 Jan 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

67 38 14 26

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Profile

Login

Language

Stocks

stock-select

INTRK

Stock Overview

Trading information

Financial information

Key statistics

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group