Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 26, 2024 100.9214 0.06 21,000 100.95 100.9 21,414 3 5.704
Apr 25, 2024 100.8625 0.01 32,000 101 100.8 32,606.67 7 5.72
Apr 24, 2024 100.85 0.49 19,000 101.1 100.85 19,372.33 3 5.724
Apr 23, 2024 100.3598 -1.03 56,000 100.55 100.2 56,742.83 7 5.851
Apr 22, 2024 101.4 0.90 35,000 101.4 100.55 35,773 10 5.586
Apr 19, 2024 100.5 -0.39 8,000 100.75 100.5 8,122.17 3 5.819
Apr 18, 2024 100.8885 0.00 0 - - 0 0 5.72
Apr 17, 2024 100.8885 0.19 87,000 100.9 100.8 88,527 7 5.721
Apr 16, 2024 100.7 0.40 566,000 100.9 100 574,443.45 18 5.771
Apr 15, 2024 100.3 -0.59 74,000 100.7 100.25 74,976.67 7 5.875
Apr 12, 2024 100.9 -0.44 39,000 101.35 100.9 39,755.1 5 5.724
Apr 11, 2024 101.35 -0.18 76,000 101.6 101 77,589.5 16 5.611
Apr 10, 2024 101.5304 0.38 44,000 101.65 101.15 44,965 9 5.566
Apr 9, 2024 101.15 0.34 2,000 101.5 100.8 2,037.67 2 5.663
Apr 8, 2024 100.81 0.18 20,000 100.85 100.8 20,305.33 3 5.751
Apr 5, 2024 100.625 -0.98 32,000 101 100.4 32,424 5 5.801
Apr 4, 2024 101.626 0.96 140,000 101.9 101 143,233.07 14 5.549
Apr 3, 2024 100.6602 -0.34 85,000 101.5 100.6601 86,306.58 10 5.794
Apr 2, 2024 101 -0.38 26,000 101.5 101 26,485.83 7 5.709
Mar 28, 2024 101.3817 0.43 52,000 101.5 100.7 53,030.5 7 5.617
Mar 27, 2024 100.944 0.16 159,000 101.2 100.8 161,428.49 8 5.729
Mar 26, 2024 100.7857 0.04 14,000 100.8 100.75 14,180 4 5.771
Mar 22, 2024 100.743 0.13 47,000 100.89 100.6 47,576.37 4 5.786
Mar 21, 2024 100.6097 0.09 120,000 100.8 100.5 121,291.65 11 5.821
Mar 20, 2024 100.522 0.01 271,000 100.64 100.4 273,498.6 10 5.844
Mar 19, 2024 100.5104 0.05 46,000 100.65 100.25 46,411.13 10 5.848
Mar 15, 2024 100.4594 0.29 67,000 100.5 100.25 67,507.97 14 5.865
Mar 14, 2024 100.1732 -0.23 100,000 100.5 99.65 100,523.24 10 5.939
Mar 13, 2024 100.4064 0.03 94,000 100.54 100.4 94,732.53 15 5.881
Mar 12, 2024 100.3727 -0.13 91,000 100.6 100.35 91,689.67 12 5.89

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher