Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 18, 2024 99.0567 -0.35 36,000 99.5 98.5 35,731.51 4 3.989
Apr 17, 2024 99.4 0.00 0 - - 0 0 3.692
Apr 16, 2024 99.4 0.13 7,000 99.4 99.4 6,968.75 1 3.691
Apr 15, 2024 99.275 -0.03 3,000 99.35 99.2 2,982.53 3 3.797
Apr 12, 2024 99.3 0.00 25,000 99.3 99.3 24,857.92 1 3.772
Apr 11, 2024 99.3 0.09 29,000 99.3 99.3 28,832 4 3.771
Apr 10, 2024 99.2125 0.00 0 - - 0 0 3.843
Apr 9, 2024 99.2125 -0.29 4,000 99.22 99.21 3,971.57 2 3.842
Apr 8, 2024 99.5 0.25 54,000 99.6 99.4 53,743.55 4 3.599
Apr 5, 2024 99.25 0.03 6,000 99.25 99.25 5,958.29 2 3.805
Apr 4, 2024 99.2201 -0.06 31,000 99.2202 99.22 30,771.83 4 3.828
Apr 3, 2024 99.2761 0.00 0 - - 0 0 3.781
Apr 2, 2024 99.2761 -0.33 62,000 99.5 98.801 61,551.2 5 3.779
Mar 28, 2024 99.6 0.00 1,000 99.6 99.6 1,015.97 1 3.51
Mar 27, 2024 99.5968 0.11 155,000 99.8 99.5 157,453.24 6 3.512
Mar 26, 2024 99.49 0.18 24,000 99.49 99.4899 24,341.06 2 3.598
Mar 22, 2024 99.313 0.00 0 - - 0 0 3.737
Mar 21, 2024 99.313 0.00 0 - - 0 0 3.736
Mar 20, 2024 99.313 0.31 21,000 99.5 98.911 21,247.43 5 3.734
Mar 19, 2024 99.007 -0.02 20,000 99.01 99 20,172.26 5 3.978
Mar 15, 2024 99.03 0.00 0 - - 0 0 3.953
Mar 14, 2024 99.03 0.00 0 - - 0 0 3.952
Mar 13, 2024 99.03 -0.20 21,000 99.15 99 21,173.08 3 3.95
Mar 12, 2024 99.2246 0.02 307,000 99.4 99 310,076.43 12 3.796
Mar 11, 2024 99.2 0.00 0 - - 0 0 3.814
Mar 8, 2024 99.2 0.00 0 - - 0 0 3.81
Mar 7, 2024 99.2 0.10 1,000 99.2 99.2 1,009.45 1 3.809
Mar 6, 2024 99.1 0.00 13,000 99.1 98.9 13,099.52 3 3.885
Mar 5, 2024 99.1 0.10 5,000 99.1 99.1 5,040.03 1 3.884
Mar 4, 2024 99 -0.39 11,000 99 99 11,075.87 1 3.96

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher