Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 26, 2024 99.2778 0.16 14,000 100 99.1 14,066.97 5 4.383
Apr 25, 2024 99.12 -0.03 128,000 99.25 99.01 128,259.78 14 4.423
Apr 24, 2024 99.15 -0.62 24,000 99.5 99.005 24,087.73 11 4.416
Apr 23, 2024 99.7645 0.46 31,000 100 99.7 31,267.35 7 4.263
Apr 22, 2024 99.3089 -0.46 53,000 100 99.25 53,255.24 12 4.377
Apr 19, 2024 99.77 -0.28 5,000 99.8 99.75 5,042.22 3 4.264
Apr 18, 2024 100.05 0.05 6,000 100.3 100 6,066.75 2 4.195
Apr 17, 2024 100 -0.20 4,000 100 100 4,041.08 2 4.208
Apr 16, 2024 100.2 -0.10 21,000 100.45 100.2 21,282.21 7 4.159
Apr 15, 2024 100.3 0.25 17,000 100.3 100.15 17,210.79 6 4.135
Apr 12, 2024 100.05 -0.01 13,000 100.0615 100 13,131.03 7 4.198
Apr 11, 2024 100.0615 0.33 13,000 100.15 99.8 13,135.38 5 4.196
Apr 10, 2024 99.7286 -0.38 74,000 100.2 99.55 74,587.88 10 4.278
Apr 9, 2024 100.113 -0.19 28,000 100.3 99.9 28,292.78 8 4.184
Apr 8, 2024 100.3 0.10 29,000 100.4999 100.2 29,357.04 10 4.139
Apr 5, 2024 100.2 -0.10 10,000 100.4 100.15 10,112.4 5 4.165
Apr 4, 2024 100.3 0.20 4,000 100.3 100.12 4,044.29 2 4.141
Apr 3, 2024 100.1 0.00 21,000 100.25 100.1 21,223.98 5 4.19
Apr 2, 2024 100.1 -0.18 22,000 100.3 100 22,218.2 10 4.191
Mar 28, 2024 100.2761 -0.02 23,000 100.3 100.15 23,256.28 5 4.15
Mar 27, 2024 100.3 0.05 1,000 100.3 100.3 1,011.26 1 4.145
Mar 26, 2024 100.25 0.00 60,000 100.3 100.2 60,627.42 6 4.158
Mar 22, 2024 100.25 0.23 3,000 100.25 100.25 3,030.17 2 4.16
Mar 21, 2024 100.0188 -0.28 117,000 100.3 100 117,948.99 16 4.217
Mar 20, 2024 100.3 0.30 21,000 100.3 100 21,188.27 7 4.149
Mar 19, 2024 100 0.00 6,000 100 99.8501 6,039.58 5 4.222
Mar 15, 2024 100 -0.18 4,000 100.1799 100 4,030.51 2 4.224
Mar 14, 2024 100.1814 0.08 49,000 100.19 100 49,412.84 5 4.18
Mar 13, 2024 100.1 1.04 50,000 100.1 99.5 50,177.44 7 4.201
Mar 12, 2024 99.0661 0.07 31,000 99.5 99 30,897.15 5 4.455

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher