Products

Start typing a company name

Stocks	143		62 36 20 25		Trades	46,651		Value	€ 115.44M
With trades	118		62 36 20 25		Volume	24,142,083		Market cap	€ 101.75B

TRASTOR

Price € 1.28

Change 7.56%

PETRO

Price € 8.74

Change 5.30%

CENER

Price € 8.41

Change 5.12%

ETE

Price € 8.152

Change 4.38%

DOMIK

Price € 4.88

Change 4.27%

MIN

Price € 0.63

Change 4.13%

DROME

Price € 0.359

Change 3.46%

ELHA

Price € 2.015

Change 3.44%

VIO

Price € 6.04

Change 3.42%

AKRIT

Price € 0.955

Change 2.69%

BIOSK

Price € 1.345

Change 2.67%

TPEIR

Price € 3.841

Change 2.37%

ALPHA

Price € 1.621

Change 2.24%

EEE

Price € 31.44

Change 2.08%

TITC

Price € 29.9

Change 2.05%

ASTAK

Price € 7.34

Change 1.94%

PRODEA

Price € 7.95

Change 1.92%

OPTIMA

Price € 11

Change 1.85%

BELA

Price € 30.02

Change 1.83%

LAMPS

Price € 34

Change 1.80%

MYTIL

Price € 38.88

Change 1.78%

HTO

Price € 14.3

Change 1.71%

CPI

Price € 0.722

Change 1.69%

AVAX

Price € 1.486

Change 1.64%

PROFK

Price € 1.62

Change 1.57%

KLM

Price € 1.64

Change 1.55%

MIG

Price € 4.05

Change 1.50%

PPC

Price € 11.32

Change 1.43%

MOYZK

Price € 0.74

Change 1.37%

LAVI

Price € 0.859

Change 1.30%

AEGN

Price € 12.81

Change 1.26%

ELIN

Price € 2.48

Change 1.22%

ORILINA

Price € 0.92

Change 1.21%

BIOKA

Price € 2.52

Change 1.20%

GEBKA

Price € 1.69

Change 1.20%

TELL

Price € 14.3

Change 1.06%

SPACE

Price € 7.84

Change 1.03%

ACAG

Price € 6.3

Change 0.96%

EKTER

Price € 4.515

Change 0.89%

ANDRO

Price € 6.9

Change 0.88%

PAIR

Price € 1.18

Change 0.85%

PROF

Price € 4.74

Change 0.85%

EUROB

Price € 2.037

Change 0.84%

SIDMA

Price € 1.92

Change 0.79%

ELLAKTOR

Price € 2.62

Change 0.77%

INTRK

Price € 3.68

Change 0.68%

LOGISMOS

Price € 1.48

Change 0.68%

ADMIE

Price € 2.225

Change 0.68%

MOTO

Price € 3.02

Change 0.67%

CNLCAP

Price € 7.95

Change 0.63%

GEKTERNA

Price € 16.68

Change 0.60%

TRESTATES

Price € 1.71

Change 0.59%

OPAP

Price € 15.58

Change 0.52%

TENERGY

Price € 18.42

Change 0.49%

OTOEL

Price € 12.84

Change 0.47%

TATT

Price € 11.4

Change 0.44%

LAMDA

Price € 6.89

Change 0.44%

EXAE

Price € 5.17

Change 0.39%

INLOT

Price € 1.152

Change 0.35%

OLYMP

Price € 2.89

Change 0.35%

CENTR

Price € 0.371

Change 0.27%

AIA

Price € 8.31

Change 0.12%

FLEXO

Price € 8.1

Change 0.00%

INLIF

Price € 5

Change 0.00%

KARE

Price € 344

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 10.6

Change 0.00%

KEKR

Price € 1.51

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

REVOIL

Price € 1.69

Change 0.00%

OLTH

Price € 22.1

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

ASCO

Price € 2.69

Change 0.00%

PLAT

Price € 4

Change 0.00%

DIMAND

Price € 9.6

Change 0.00%

IATR

Price € 1.7

Change 0.00%

SPIR

Price € 0.19

Change 0.00%

ATRUST

Price € 8.06

Change 0.00%

MOH

Price € 27.22

Change 0.00%

ELSTR

Price € 2.33

Change 0.00%

KYRI

Price € 1.37

Change 0.00%

ELPE

Price € 8.38

Change -0.06%

ENTER

Price € 7.84

Change -0.13%

EYDAP

Price € 5.79

Change -0.17%

FOYRK

Price € 4.165

Change -0.24%

BRIQ

Price € 1.975

Change -0.25%

PPA

Price € 24.65

Change -0.40%

ELTON

Price € 1.792

Change -0.44%

INTEK

Price € 6.25

Change -0.48%

PREMIA

Price € 1.164

Change -0.51%

QUEST

Price € 5.71

Change -0.70%

NAKAS

Price € 2.76

Change -0.72%

PAP

Price € 2.61

Change -0.76%

QUAL

Price € 1.268

Change -0.78%

SAR

Price € 11.74

Change -0.84%

BLEKEDROS

Price € 3.33

Change -0.89%

ELBE

Price € 5.2

Change -0.95%

XYLEK

Price € 0.267

Change -1.11%

IKTIN

Price € 0.424

Change -1.28%

MEDIC

Price € 2.92

Change -1.35%

ILYDA

Price € 1.735

Change -1.42%

EVROF

Price € 1.655

Change -1.49%

KYLO

Price € 2.64

Change -1.49%

KORDE

Price € 0.524

Change -1.50%

ATTICA

Price € 2.43

Change -1.62%

VOSYS

Price € 2.4

Change -1.64%

MEVA

Price € 3.89

Change -2.02%

INKAT

Price € 5.3

Change -2.21%

INTET

Price € 1.26

Change -2.33%

KEPEN

Price € 1.95

Change -2.50%

AVE

Price € 0.47

Change -2.89%

EUROC

Price € 1.3

Change -2.99%

NAYP

Price € 0.978

Change -4.12%

HAIDE

Price € 0.665

Change -4.32%

FRIGO

Price € 0.282

Change -5.37%

LEBEK

Price € 0.312

Change -7.14%

ATEK

Price € 0.344

Change -8.99%

LEBEP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

VIS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group