Products

Start typing a company name

Stocks	143		26 69 16 32		Trades	20,518		Value	€ 48.81M
With trades	111		26 69 16 32		Volume	9,940,981		Market cap	€ 103.19B

VOSYS

Price € 2.66

Change 8.13%

SATOK

Price € 0.034

Change 7.94%

MODA

Price € 3.51

Change 6.69%

KEPEN

Price € 2.08

Change 4.00%

QUAL

Price € 1.284

Change 3.38%

INTERCO

Price € 4.48

Change 2.75%

MIN

Price € 0.58

Change 2.65%

OPTIMA

Price € 11.66

Change 2.28%

MOTO

Price € 3.1

Change 1.64%

BIOSK

Price € 1.4

Change 1.45%

IKTIN

Price € 0.4095

Change 1.11%

ELLAKTOR

Price € 2.655

Change 0.95%

CENER

Price € 8.62

Change 0.94%

LAVI

Price € 0.97

Change 0.83%

REVOIL

Price € 1.675

Change 0.60%

ALPHA

Price € 1.7615

Change 0.57%

SPACE

Price € 7.76

Change 0.52%

NAYP

Price € 0.974

Change 0.41%

INTEK

Price € 6.13

Change 0.33%

TITC

Price € 31.45

Change 0.32%

EYAPS

Price € 3.24

Change 0.31%

IATR

Price € 1.7

Change 0.29%

SIDMA

Price € 1.9

Change 0.26%

BRIQ

Price € 1.985

Change 0.25%

HTO

Price € 14.27

Change 0.21%

ORILINA

Price € 0.937

Change 0.11%

KTILA

Price € 1.84

Change 0.00%

VIS

Price € 0.162

Change 0.00%

FRIGO

Price € 0.268

Change 0.00%

EPSIL

Price € 12.04

Change 0.00%

KLM

Price € 1.675

Change 0.00%

INTET

Price € 1.24

Change 0.00%

KEKR

Price € 1.5

Change 0.00%

KYLO

Price € 2.7

Change 0.00%

ANDRO

Price € 6.86

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

TRASTOR

Price € 1.12

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

BIOKA

Price € 2.62

Change 0.00%

PRD

Price € 0.294

Change 0.00%

TELL

Price € 14.05

Change 0.00%

EUROB

Price € 2.14

Change -0.05%

TENERGY

Price € 18.18

Change -0.06%

PPC

Price € 11.97

Change -0.08%

FOYRK

Price € 4.115

Change -0.12%

ENTER

Price € 7.83

Change -0.13%

TPEIR

Price € 3.845

Change -0.13%

AEGN

Price € 12.69

Change -0.16%

QUEST

Price € 5.71

Change -0.17%

ADMIE

Price € 2.21

Change -0.23%

MYTIL

Price € 38.9

Change -0.26%

BELA

Price € 27.56

Change -0.29%

DIMAND

Price € 9.27

Change -0.32%

XYLEK

Price € 0.278

Change -0.36%

PLAT

Price € 4.035

Change -0.37%

ELPE

Price € 8.68

Change -0.40%

ELIN

Price € 2.45

Change -0.41%

ELTON

Price € 1.88

Change -0.42%

KRI

Price € 11

Change -0.45%

OPAP

Price € 15.28

Change -0.46%

ELHA

Price € 2.09

Change -0.48%

EEE

Price € 32.6

Change -0.49%

PREMIA

Price € 1.192

Change -0.50%

TRESTATES

Price € 1.77

Change -0.56%

EXAE

Price € 5.22

Change -0.57%

BLEKEDROS

Price € 3.35

Change -0.59%

CNLCAP

Price € 7.85

Change -0.63%

INTRK

Price € 3.75

Change -0.66%

SAR

Price € 11.34

Change -0.70%

GEKTERNA

Price € 16.38

Change -0.73%

LAMDA

Price € 6.8

Change -0.73%

ASCO

Price € 2.7

Change -0.74%

INLIF

Price € 4.94

Change -0.80%

ATTICA

Price € 2.42

Change -0.82%

INLOT

Price € 1.176

Change -0.84%

ETE

Price € 8.446

Change -0.87%

OLTH

Price € 21.4

Change -0.93%

VIO

Price € 6.25

Change -0.95%

MEDIC

Price € 2.94

Change -1.01%

AVAX

Price € 1.622

Change -1.10%

AKRIT

Price € 0.84

Change -1.18%

PAP

Price € 2.49

Change -1.19%

CENTR

Price € 0.375

Change -1.32%

EYDAP

Price € 5.95

Change -1.33%

ATRUST

Price € 8.28

Change -1.43%

DOMIK

Price € 4.45

Change -1.55%

GEBKA

Price € 1.565

Change -1.57%

PPA

Price € 24.7

Change -1.59%

INKAT

Price € 5.16

Change -1.71%

OTOEL

Price € 12.34

Change -1.75%

OLYMP

Price € 2.73

Change -1.80%

KORDE

Price € 0.534

Change -1.84%

PROF

Price € 5.1

Change -1.92%

ELSTR

Price € 2.37

Change -2.07%

EKTER

Price € 4.14

Change -2.13%

DROME

Price € 0.36

Change -2.17%

MIG

Price € 3.91

Change -2.25%

MOH

Price € 27.18

Change -2.37%

CPI

Price € 0.702

Change -2.50%

EUROC

Price € 1.345

Change -2.54%

AIA

Price € 8.146

Change -2.54%

KYRI

Price € 1.35

Change -3.23%

ILYDA

Price € 1.655

Change -3.50%

EVROF

Price € 1.63

Change -3.55%

PETRO

Price € 8.94

Change -3.66%

ALMY

Price € 2.72

Change -3.89%

PAIR

Price € 1.1

Change -4.35%

PLAKR

Price € 15.3

Change -4.38%

LANAC

Price € 1.01

Change -4.72%

DAIOS

Price € 3.5

Change -7.41%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group