Products

Start typing a company name

Stocks	143		20 46 11 66		Trades	1,976		Value	€ 3.90M
With trades	77		20 46 11 66		Volume	802,864		Market cap	€ 100.80B

MODA

Price € 3.4

Change 3.03%

SIDMA

Price € 1.695

Change 2.11%

CENTR

Price € 0.346

Change 2.06%

PAP

Price € 2.43

Change 1.67%

AVAX

Price € 1.48

Change 1.09%

XYLEK

Price € 0.288

Change 1.05%

PETRO

Price € 8.62

Change 0.94%

SPACE

Price € 6.82

Change 0.89%

PREMIA

Price € 1.166

Change 0.87%

PROF

Price € 5.09

Change 0.79%

ANDRO

Price € 6.48

Change 0.62%

EYAPS

Price € 3.39

Change 0.59%

EYDAP

Price € 5.85

Change 0.52%

KRI

Price € 11.45

Change 0.44%

DIMAND

Price € 8.6

Change 0.35%

EPSIL

Price € 12.04

Change 0.33%

NAYP

Price € 0.976

Change 0.21%

PPA

Price € 27.1

Change 0.18%

OTOEL

Price € 11.8

Change 0.17%

TENERGY

Price € 19.29

Change 0.05%

IKTIN

Price € 0.39

Change 0.00%

OLYMP

Price € 2.5

Change 0.00%

INLIF

Price € 4.95

Change 0.00%

AIA

Price € 7.99

Change 0.00%

TELL

Price € 13.7

Change 0.00%

EXAE

Price € 4.84

Change 0.00%

EKTER

Price € 4.11

Change 0.00%

MOTO

Price € 2.73

Change 0.00%

KLM

Price € 1.55

Change 0.00%

INTEK

Price € 5.98

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

ORILINA

Price € 0.896

Change -0.11%

ELPE

Price € 7.63

Change -0.13%

MIG

Price € 3.77

Change -0.13%

SAR

Price € 11.48

Change -0.17%

ADMIE

Price € 2.26

Change -0.22%

ETE

Price € 7.954

Change -0.23%

OPAP

Price € 15.56

Change -0.26%

REVOIL

Price € 1.94

Change -0.26%

MOH

Price € 23.12

Change -0.26%

BRIQ

Price € 1.925

Change -0.26%

INKAT

Price € 4.985

Change -0.30%

CENER

Price € 9.87

Change -0.30%

QUAL

Price € 1.284

Change -0.31%

BELA

Price € 25.58

Change -0.31%

TPEIR

Price € 3.764

Change -0.32%

EUROB

Price € 2.133

Change -0.33%

EEE

Price € 31.9

Change -0.37%

ELLAKTOR

Price € 2.62

Change -0.38%

PLAT

Price € 3.875

Change -0.39%

EUROC

Price € 1.29

Change -0.39%

HTO

Price € 14.13

Change -0.49%

ALMY

Price € 2.8

Change -0.53%

QUEST

Price € 5.3

Change -0.56%

GEKTERNA

Price € 17.48

Change -0.57%

BLEKEDROS

Price € 3.45

Change -0.58%

TITC

Price € 31.4

Change -0.63%

ELHA

Price € 1.868

Change -0.64%

VIO

Price € 6.08

Change -0.65%

NOVAL

Price € 2.73

Change -0.73%

FOYRK

Price € 3.95

Change -0.75%

ALPHA

Price € 1.687

Change -0.76%

OPTIMA

Price € 11.8

Change -0.84%

TRESTATES

Price € 1.62

Change -0.86%

ELTON

Price € 1.752

Change -0.91%

INLOT

Price € 1.242

Change -1.11%

ATTICA

Price € 2.51

Change -1.18%

ELIN

Price € 2.23

Change -1.33%

AEGN

Price € 11.86

Change -1.33%

ACAG

Price € 5.79

Change -1.36%

MYTIL

Price € 36.18

Change -1.42%

MEVA

Price € 3.9

Change -1.52%

LAMDA

Price € 7.35

Change -1.61%

PPC

Price € 11.4

Change -1.89%

TATT

Price € 13.5

Change -2.88%

EVROF

Price € 1.45

Change -3.01%

XYLEP

Price € 0.45

Change -8.54%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

INTRK

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group