Products

Start typing a company name

Stocks	143		31 67 16 29		Trades	13,941		Value	€ 36.22M
With trades	114		31 67 16 29		Volume	7,783,846		Market cap	€ 100.92B

FRIGO

Price € 0.238

Change 9.17%

BIOT

Price € 0.25

Change 4.17%

SPIR

Price € 0.15

Change 3.45%

KARE

Price € 346

Change 2.98%

KYRI

Price € 1.18

Change 1.72%

IKTIN

Price € 0.4015

Change 1.39%

DOMIK

Price € 3.44

Change 1.18%

AVAX

Price € 1.422

Change 1.14%

LANAC

Price € 0.97

Change 1.04%

ELTON

Price € 1.77

Change 1.03%

OLTH

Price € 21.2

Change 0.95%

ANDRO

Price € 6.6

Change 0.92%

TPEIR

Price € 3.879

Change 0.73%

MOH

Price € 22.86

Change 0.70%

INTEK

Price € 5.97

Change 0.67%

GEBKA

Price € 1.625

Change 0.62%

KEPEN

Price € 1.76

Change 0.57%

ALMY

Price € 2.97

Change 0.51%

ORILINA

Price € 0.898

Change 0.45%

OLYMP

Price € 2.48

Change 0.40%

ELLAKTOR

Price € 2.59

Change 0.39%

TELL

Price € 13.85

Change 0.36%

ASCO

Price € 2.79

Change 0.36%

ACAG

Price € 5.83

Change 0.34%

ALPHA

Price € 1.68

Change 0.33%

REVOIL

Price € 1.875

Change 0.27%

EUROB

Price € 2.164

Change 0.23%

PREMIA

Price € 1.16

Change 0.17%

MYTIL

Price € 35.46

Change 0.17%

ELPE

Price € 7.41

Change 0.07%

AIA

Price € 7.944

Change 0.05%

KRI

Price € 11.5

Change 0.00%

KLM

Price € 1.5

Change 0.00%

MOTO

Price € 2.7

Change 0.00%

EPSIL

Price € 12

Change 0.00%

BLEKEDROS

Price € 3.49

Change 0.00%

ADMIE

Price € 2.245

Change 0.00%

LOGISMOS

Price € 1.39

Change 0.00%

NAKAS

Price € 2.72

Change 0.00%

DROME

Price € 0.318

Change 0.00%

ELIN

Price € 2.18

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

CPI

Price € 0.67

Change 0.00%

INTERCO

Price € 2.44

Change 0.00%

ENTER

Price € 8

Change 0.00%

ATRUST

Price € 8.6

Change 0.00%

KEKR

Price € 1.52

Change 0.00%

GEKTERNA

Price € 17.94

Change -0.11%

INTRK

Price € 3.415

Change -0.15%

OTOEL

Price € 11.6

Change -0.17%

PPC

Price € 11.39

Change -0.18%

OPAP

Price € 15.72

Change -0.19%

NAYP

Price € 0.918

Change -0.22%

PETRO

Price € 8.88

Change -0.22%

TRESTATES

Price € 1.616

Change -0.25%

BRIQ

Price € 1.955

Change -0.26%

CENTR

Price € 0.346

Change -0.29%

INKAT

Price € 4.97

Change -0.30%

TITC

Price € 30.8

Change -0.32%

AEGN

Price € 11.8

Change -0.34%

XYLEK

Price € 0.279

Change -0.36%

EKTER

Price € 4.105

Change -0.36%

INLIF

Price € 5.06

Change -0.39%

BIOKA

Price € 2.39

Change -0.42%

EEE

Price € 32.54

Change -0.43%

DIMAND

Price € 9.05

Change -0.44%

ETE

Price € 8.16

Change -0.49%

TENERGY

Price € 19.21

Change -0.52%

LAMDA

Price € 7.31

Change -0.54%

LAMPS

Price € 36

Change -0.55%

QUEST

Price € 5.13

Change -0.58%

FOYRK

Price € 3.965

Change -0.63%

EXAE

Price € 4.725

Change -0.63%

BELA

Price € 25.12

Change -0.63%

EVROF

Price € 1.53

Change -0.65%

EYDAP

Price € 5.76

Change -0.69%

NOVAL

Price € 2.73

Change -0.73%

PPA

Price € 27.2

Change -0.73%

BIOSK

Price € 1.29

Change -0.77%

PRD

Price € 0.248

Change -0.80%

KORDE

Price € 0.488

Change -0.81%

ASTAK

Price € 7.2

Change -0.83%

PAP

Price € 2.37

Change -0.84%

VIO

Price € 5.85

Change -0.85%

ELHA

Price € 1.832

Change -0.87%

SAR

Price € 11.12

Change -0.89%

PLAT

Price € 3.915

Change -1.01%

MIG

Price € 3.78

Change -1.05%

HTO

Price € 14.02

Change -1.13%

OPTIMA

Price € 12

Change -1.15%

KTILA

Price € 1.7

Change -1.16%

ILYDA

Price € 1.7

Change -1.16%

EYAPS

Price € 3.34

Change -1.18%

SIDMA

Price € 1.66

Change -1.19%

INLOT

Price € 1.254

Change -1.26%

LAVI

Price € 0.888

Change -1.33%

QUAL

Price € 1.25

Change -1.42%

ATTICA

Price € 2.55

Change -1.54%

EUROC

Price € 1.27

Change -1.55%

CENER

Price € 9.61

Change -1.64%

ELSTR

Price € 2.26

Change -2.16%

IATR

Price € 1.76

Change -2.22%

PROF

Price € 5.14

Change -2.28%

MIN

Price € 0.615

Change -2.38%

INTET

Price € 1.225

Change -2.78%

PRODEA

Price € 6.85

Change -4.20%

TATT

Price € 12.5

Change -4.21%

AKRIT

Price € 0.905

Change -4.23%

MATHIO

Price € 0.806

Change -5.40%

ELBE

Price € 5.15

Change -5.50%

DAIOS

Price € 3.2

Change -5.88%

HAIDE

Price € 0.61

Change -8.27%

ATEK

Price € 0.378

Change -9.57%

SATOK

Price € 0.028

Change -9.68%

CNLCAP

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group