Products

Start typing a company name

Stocks	143		41 50 15 37		Trades	6,347		Value	€ 13.51M
With trades	106		41 50 15 37		Volume	3,120,229		Market cap	€ 97.93B

FRIGO

Price € 0.23

Change 4.55%

KEKR

Price € 1.375

Change 3.00%

KYRI

Price € 1.055

Change 2.43%

LAVI

Price € 0.83

Change 2.09%

IATR

Price € 1.525

Change 2.01%

SIDMA

Price € 1.53

Change 2.00%

TPEIR

Price € 3.399

Change 1.46%

IKTIN

Price € 0.3635

Change 1.25%

ELTON

Price € 1.65

Change 1.23%

AEGN

Price € 11.15

Change 1.18%

LANAC

Price € 0.92

Change 1.10%

REVOIL

Price € 1.62

Change 0.93%

KRI

Price € 11

Change 0.92%

LAMDA

Price € 6.64

Change 0.91%

PAP

Price € 2.36

Change 0.85%

CENER

Price € 9.78

Change 0.82%

EUROC

Price € 1.26

Change 0.80%

ASCO

Price € 3.03

Change 0.66%

HTO

Price € 13.82

Change 0.66%

DROME

Price € 0.316

Change 0.64%

ELHA

Price € 1.78

Change 0.56%

BRIQ

Price € 1.87

Change 0.54%

INLOT

Price € 1.156

Change 0.52%

ALPHA

Price € 1.4735

Change 0.51%

ATTICA

Price € 2.37

Change 0.42%

INLIF

Price € 4.77

Change 0.42%

ELLAKTOR

Price € 2.46

Change 0.41%

FOYRK

Price € 3.895

Change 0.39%

TELL

Price € 13.5

Change 0.37%

EEE

Price € 32.48

Change 0.37%

EPSIL

Price € 12.04

Change 0.33%

NOVAL

Price € 2.69

Change 0.32%

INTRK

Price € 3.265

Change 0.31%

ALMY

Price € 2.62

Change 0.19%

TITC

Price € 29.6

Change 0.17%

QUAL

Price € 1.254

Change 0.16%

TENERGY

Price € 19.41

Change 0.15%

ELPE

Price € 7.95

Change 0.13%

EKTER

Price € 4.275

Change 0.12%

ORILINA

Price € 0.922

Change 0.11%

AIA

Price € 7.834

Change 0.08%

ATRUST

Price € 8.52

Change 0.00%

ELIN

Price € 2.23

Change 0.00%

GEBKA

Price € 1.365

Change 0.00%

ENTER

Price € 7.9

Change 0.00%

OLTH

Price € 20.5

Change 0.00%

XYLEK

Price € 0.26

Change 0.00%

SPACE

Price € 6.48

Change 0.00%

MPITR

Price € 0.54

Change 0.00%

TRESTATES

Price € 1.638

Change 0.00%

PREMIA

Price € 1.1

Change 0.00%

SAR

Price € 11

Change 0.00%

ACAG

Price € 5.8

Change 0.00%

BIOSK

Price € 1.25

Change 0.00%

PETRO

Price € 8

Change 0.00%

MOH

Price € 23.84

Change 0.00%

MYTIL

Price € 34.98

Change -0.06%

BELA

Price € 26.48

Change -0.08%

VIO

Price € 5.79

Change -0.17%

OTOEL

Price € 11.28

Change -0.18%

EYDAP

Price € 5.53

Change -0.18%

OPAP

Price € 14.87

Change -0.20%

NAYP

Price € 0.91

Change -0.22%

PROF

Price € 4.46

Change -0.22%

BLEKEDROS

Price € 3.41

Change -0.29%

AVAX

Price € 1.336

Change -0.30%

PPC

Price € 10.95

Change -0.45%

DIMAND

Price € 8.42

Change -0.47%

ELSTR

Price € 2.01

Change -0.49%

PLAT

Price € 3.815

Change -0.52%

PPA

Price € 25.25

Change -0.59%

GEKTERNA

Price € 16.6

Change -0.60%

QUEST

Price € 5.25

Change -0.76%

INKAT

Price € 4.95

Change -0.80%

ETE

Price € 7.566

Change -0.81%

KORDE

Price € 0.482

Change -0.82%

EXAE

Price € 4.63

Change -0.86%

BIOT

Price € 0.23

Change -0.86%

INTEK

Price € 5.56

Change -0.89%

ADMIE

Price € 2.165

Change -0.92%

CPI

Price € 0.628

Change -0.95%

KYLO

Price € 2.71

Change -1.09%

EUROB

Price € 2.06

Change -1.20%

ANDRO

Price € 6.4

Change -1.23%

OPTIMA

Price € 12.44

Change -1.27%

MEVA

Price € 3.77

Change -1.31%

VOSYS

Price € 2.38

Change -1.65%

EVROF

Price € 1.445

Change -1.70%

MIG

Price € 3.61

Change -1.90%

KLM

Price € 1.5

Change -2.28%

DOMIK

Price € 3.7

Change -2.63%

MODA

Price € 3.3

Change -2.65%

MOTO

Price € 2.75

Change -2.65%

OLYMP

Price € 2.45

Change -2.78%

MOYZK

Price € 0.67

Change -2.90%

INTET

Price € 1.15

Change -2.95%

KTILA

Price € 1.66

Change -3.49%

TRASTOR

Price € 1.1

Change -3.51%

INTERCO

Price € 2.42

Change -3.97%

ELBE

Price € 4.96

Change -4.62%

LEBEK

Price € 0.282

Change -4.73%

AKRIT

Price € 0.745

Change -5.70%

LEBEP

Price € 0.242

Change -8.33%

MATHIO

Price € 0.808

Change -8.39%

EPIL

Price € 0.115

Change -8.73%

PRD

Price € 0.22

Change -9.84%

AAAK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

DUR

Price -

Change 0.00%

TATT

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MIN

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group