Products

Start typing a company name

Stocks	143		33 68 13 29		Trades	17,582		Value	€ 38.16M
With trades	114		33 68 13 29		Volume	7,953,193		Market cap	€ 100.63B

IATR

Price € 1.81

Change 9.70%

EPIL

Price € 0.14

Change 9.38%

MERKO

Price € 45.6

Change 8.57%

NAKAS

Price € 2.88

Change 5.88%

PRD

Price € 0.25

Change 5.04%

LEBEP

Price € 0.3

Change 4.90%

PROF

Price € 5.24

Change 3.76%

KEKR

Price € 1.56

Change 3.65%

XYLEK

Price € 0.292

Change 2.46%

SIDMA

Price € 1.695

Change 2.11%

ELBE

Price € 5.3

Change 1.92%

CENTR

Price € 0.345

Change 1.77%

KRI

Price € 11.6

Change 1.75%

TELL

Price € 13.9

Change 1.46%

ALMY

Price € 2.85

Change 1.24%

CPI

Price € 0.676

Change 1.20%

SPACE

Price € 6.84

Change 1.18%

PETRO

Price € 8.62

Change 0.94%

ANDRO

Price € 6.5

Change 0.93%

TRASTOR

Price € 1.14

Change 0.89%

ATTICA

Price € 2.56

Change 0.79%

MOTO

Price € 2.75

Change 0.73%

INLIF

Price € 4.98

Change 0.61%

DIMAND

Price € 8.62

Change 0.58%

PAIR

Price € 1.095

Change 0.46%

INLOT

Price € 1.26

Change 0.32%

EYAPS

Price € 3.38

Change 0.30%

ETE

Price € 7.994

Change 0.28%

BRIQ

Price € 1.935

Change 0.26%

GEKTERNA

Price € 17.62

Change 0.23%

PPA

Price € 27.1

Change 0.18%

OTOEL

Price € 11.8

Change 0.17%

INTEK

Price € 5.99

Change 0.17%

TENERGY

Price € 19.3

Change 0.10%

IKTIN

Price € 0.39

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

AVAX

Price € 1.464

Change 0.00%

KARE

Price € 336

Change 0.00%

INTET

Price € 1.25

Change 0.00%

MODA

Price € 3.3

Change 0.00%

ENTER

Price € 8.01

Change 0.00%

FRIGO

Price € 0.22

Change 0.00%

ADMIE

Price € 2.265

Change 0.00%

EPSIL

Price € 12

Change 0.00%

INTRK

Price € 3.46

Change 0.00%

AVE

Price € 0.46

Change 0.00%

ATRUST

Price € 8.56

Change 0.00%

TPEIR

Price € 3.775

Change -0.03%

CENER

Price € 9.89

Change -0.10%

ORILINA

Price € 0.896

Change -0.11%

EYDAP

Price € 5.81

Change -0.17%

PREMIA

Price € 1.154

Change -0.17%

INKAT

Price € 4.99

Change -0.20%

EKTER

Price € 4.1

Change -0.24%

ALPHA

Price € 1.6955

Change -0.26%

BLEKEDROS

Price € 3.46

Change -0.29%

MEDIC

Price € 2.68

Change -0.37%

EUROC

Price € 1.29

Change -0.39%

OLYMP

Price € 2.49

Change -0.40%

DOMIK

Price € 3.68

Change -0.41%

TRESTATES

Price € 1.626

Change -0.49%

AIA

Price € 7.95

Change -0.50%

LANAC

Price € 0.965

Change -0.52%

EXAE

Price € 4.815

Change -0.52%

EEE

Price € 31.84

Change -0.56%

ILYDA

Price € 1.72

Change -0.58%

OPAP

Price € 15.5

Change -0.64%

GEBKA

Price € 1.55

Change -0.64%

KLM

Price € 1.54

Change -0.65%

VIO

Price € 6.08

Change -0.65%

AEGN

Price € 11.94

Change -0.67%

ASCO

Price € 2.82

Change -0.70%

NOVAL

Price € 2.73

Change -0.73%

FOYRK

Price € 3.95

Change -0.75%

MEVA

Price € 3.93

Change -0.76%

ELLAKTOR

Price € 2.61

Change -0.76%

PLAT

Price € 3.86

Change -0.77%

BIOSK

Price € 1.28

Change -0.78%

QUAL

Price € 1.278

Change -0.78%

EUROB

Price € 2.123

Change -0.79%

PAP

Price € 2.37

Change -0.84%

ELTON

Price € 1.752

Change -0.91%

QUEST

Price € 5.28

Change -0.94%

HTO

Price € 14.06

Change -0.99%

OPTIMA

Price € 11.78

Change -1.01%

TATT

Price € 13.75

Change -1.08%

ELHA

Price € 1.858

Change -1.17%

MIG

Price € 3.73

Change -1.19%

LAVI

Price € 0.909

Change -1.20%

SAR

Price € 11.36

Change -1.22%

ELPE

Price € 7.545

Change -1.24%

TITC

Price € 31.2

Change -1.27%

ELIN

Price € 2.23

Change -1.33%

ACAG

Price € 5.79

Change -1.36%

CNLCAP

Price € 7.2

Change -1.37%

PROFK

Price € 1.44

Change -1.37%

MOH

Price € 22.84

Change -1.47%

BELA

Price € 25.28

Change -1.48%

LAMPS

Price € 35

Change -1.69%

REVOIL

Price € 1.91

Change -1.80%

OLTH

Price € 20.9

Change -1.88%

BIOKA

Price € 2.5

Change -1.96%

MYTIL

Price € 35.98

Change -1.96%

PPC

Price € 11.39

Change -1.98%

LAMDA

Price € 7.31

Change -2.14%

INTERCO

Price € 2.4

Change -2.44%

EVROF

Price € 1.455

Change -2.68%

MIN

Price € 0.59

Change -3.28%

KORDE

Price € 0.49

Change -3.54%

DROME

Price € 0.317

Change -3.65%

KEPEN

Price € 1.7

Change -6.59%

NAYP

Price € 0.9

Change -7.60%

SATOK

Price € 0.031

Change -8.82%

AAAK

Price € 5.85

Change -9.30%

XYLEP

Price € 0.426

Change -13.41%

KYSA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group