Products

Start typing a company name

Stocks	143		46 44 13 40		Trades	7,990		Value	€ 19.26M
With trades	103		46 44 13 40		Volume	3,248,068		Market cap	€ 100.48B

SPIR

Price € 0.154

Change 10.00%

MIN

Price € 0.63

Change 6.78%

KYRI

Price € 1.205

Change 6.17%

KEPEN

Price € 1.85

Change 5.71%

EVROF

Price € 1.55

Change 3.68%

ASTAK

Price € 7.42

Change 3.06%

ELBE

Price € 5.45

Change 2.83%

INLIF

Price € 5.1

Change 2.41%

ALMY

Price € 2.9

Change 2.29%

DIMAND

Price € 8.83

Change 2.08%

GEBKA

Price € 1.62

Change 1.89%

PAIR

Price € 1.09

Change 1.87%

TATT

Price € 13.65

Change 1.49%

OLTH

Price € 21.2

Change 1.44%

ADMIE

Price € 2.27

Change 1.34%

SPACE

Price € 6.94

Change 1.17%

MEVA

Price € 4

Change 1.01%

DROME

Price € 0.324

Change 0.93%

ANDRO

Price € 6.54

Change 0.93%

FOYRK

Price € 3.96

Change 0.89%

PPC

Price € 11.42

Change 0.88%

EYAPS

Price € 3.43

Change 0.88%

NAYP

Price € 0.918

Change 0.88%

OTOEL

Price € 11.9

Change 0.85%

OLYMP

Price € 2.52

Change 0.80%

EUROC

Price € 1.305

Change 0.77%

OPAP

Price € 15.72

Change 0.77%

EEE

Price € 32.24

Change 0.75%

ELHA

Price € 1.844

Change 0.66%

KEKR

Price € 1.59

Change 0.63%

IATR

Price € 1.825

Change 0.55%

ACAG

Price € 5.83

Change 0.52%

ATRUST

Price € 8.6

Change 0.47%

PETRO

Price € 8.64

Change 0.47%

KRI

Price € 11.55

Change 0.43%

ELSTR

Price € 2.35

Change 0.43%

MIG

Price € 3.78

Change 0.40%

ATTICA

Price € 2.54

Change 0.40%

ELLAKTOR

Price € 2.6

Change 0.39%

MOTO

Price € 2.755

Change 0.36%

EKTER

Price € 4.135

Change 0.36%

AIA

Price € 8.024

Change 0.30%

ELTON

Price € 1.76

Change 0.23%

PPA

Price € 27.2

Change 0.18%

GEKTERNA

Price € 17.84

Change 0.11%

TENERGY

Price € 19.3

Change 0.05%

QUAL

Price € 1.268

Change 0.00%

KYLO

Price € 2.71

Change 0.00%

PLAKR

Price € 14.7

Change 0.00%

BIOSK

Price € 1.3

Change 0.00%

INLOT

Price € 1.27

Change 0.00%

EXAE

Price € 4.77

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

INTEK

Price € 5.98

Change 0.00%

XYLEK

Price € 0.291

Change 0.00%

FLEXO

Price € 7.95

Change 0.00%

KARE

Price € 336

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EPIL

Price € 0.128

Change 0.00%

ORILINA

Price € 0.897

Change -0.11%

TRESTATES

Price € 1.618

Change -0.12%

ENTER

Price € 8

Change -0.12%

ELPE

Price € 7.5

Change -0.13%

EYDAP

Price € 5.79

Change -0.17%

PREMIA

Price € 1.152

Change -0.17%

NOVAL

Price € 2.735

Change -0.18%

INKAT

Price € 4.99

Change -0.20%

TPEIR

Price € 3.782

Change -0.21%

HTO

Price € 14.01

Change -0.21%

PLAT

Price € 3.875

Change -0.26%

BRIQ

Price € 1.93

Change -0.26%

MOH

Price € 22.74

Change -0.26%

LAMDA

Price € 7.23

Change -0.41%

INTRK

Price € 3.48

Change -0.29%

BLEKEDROS

Price € 3.46

Change -0.29%

TELL

Price € 13.7

Change -0.36%

MYTIL

Price € 35.64

Change -0.39%

CENER

Price € 9.85

Change -0.40%

AVAX

Price € 1.422

Change -0.42%

VIO

Price € 5.94

Change -0.50%

REVOIL

Price € 1.9

Change -0.52%

BELA

Price € 25.3

Change -0.63%

ALPHA

Price € 1.674

Change -0.65%

PRODEA

Price € 7.1

Change -0.70%

INTERCO

Price € 2.42

Change -0.82%

PAP

Price € 2.4

Change -0.83%

OPTIMA

Price € 11.68

Change -0.85%

ASCO

Price € 2.86

Change -1.04%

ILYDA

Price € 1.745

Change -1.13%

EUROB

Price € 2.093

Change -1.27%

TITC

Price € 30.9

Change -1.28%

ETE

Price € 7.894

Change -1.32%

QUEST

Price € 5.2

Change -1.33%

ELIN

Price € 2.2

Change -1.35%

LAVI

Price € 0.91

Change -1.41%

SIDMA

Price € 1.67

Change -1.47%

AEGN

Price € 11.89

Change -1.57%

KLM

Price € 1.5

Change -1.64%

DOMIK

Price € 3.6

Change -1.64%

SAR

Price € 11.2

Change -1.75%

TRASTOR

Price € 1.11

Change -2.63%

PROF

Price € 5.23

Change -2.79%

SATOK

Price € 0.028

Change -9.68%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

IKTIN

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group