Products

Start typing a company name

Stocks	144		27 65 16 36		Trades	20,555		Value	€ 44.09M
With trades	108		27 65 16 36		Volume	11,505,241		Market cap	€ 97.49B

XYLEP

Price € 0.565

Change 14.37%

VOSYS

Price € 2.46

Change 4.24%

ASTAK

Price € 7

Change 2.94%

MEDIC

Price € 2.83

Change 2.91%

CNLCAP

Price € 7.6

Change 2.70%

IATR

Price € 1.57

Change 2.61%

DOMIK

Price € 4

Change 2.56%

NAKAS

Price € 2.7

Change 2.27%

LAMDA

Price € 6.64

Change 2.15%

KORDE

Price € 0.491

Change 1.66%

MOH

Price € 24.76

Change 1.48%

ANDRO

Price € 6.58

Change 1.23%

OPTIMA

Price € 11.9

Change 1.02%

FRIGO

Price € 0.21

Change 0.96%

BELA

Price € 25.86

Change 0.94%

ELLAKTOR

Price € 2.35

Change 0.86%

ELTON

Price € 1.678

Change 0.84%

HAIDE

Price € 0.6

Change 0.84%

BRIQ

Price € 1.85

Change 0.82%

CENTR

Price € 0.34

Change 0.59%

SAR

Price € 11.06

Change 0.55%

MYTIL

Price € 35.3

Change 0.51%

EEE

Price € 31.7

Change 0.44%

ORILINA

Price € 0.924

Change 0.43%

OTOEL

Price € 11.48

Change 0.35%

REVOIL

Price € 1.575

Change 0.32%

HTO

Price € 13.56

Change 0.07%

PRD

Price € 0.276

Change 0.00%

KYLO

Price € 2.67

Change 0.00%

INTEK

Price € 5.58

Change 0.00%

PETRO

Price € 8.1

Change 0.00%

ATRUST

Price € 8.44

Change 0.00%

ATTICA

Price € 2.3

Change 0.00%

INTERCO

Price € 4.66

Change 0.00%

ELIN

Price € 2.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

DROME

Price € 0.32

Change 0.00%

TELL

Price € 13.65

Change 0.00%

EPSIL

Price € 12

Change 0.00%

PREMIA

Price € 1.124

Change 0.00%

KRI

Price € 10.5

Change 0.00%

ELPE

Price € 8.03

Change 0.00%

VIS

Price € 0.142

Change 0.00%

TENERGY

Price € 18.59

Change -0.05%

OPAP

Price € 14.81

Change -0.13%

ALMY

Price € 2.695

Change -0.19%

ADMIE

Price € 2.1

Change -0.24%

TRESTATES

Price € 1.656

Change -0.24%

SIDMA

Price € 1.815

Change -0.27%

SPACE

Price € 6.52

Change -0.31%

KLM

Price € 1.555

Change -0.32%

ACAG

Price € 5.75

Change -0.35%

GEBKA

Price € 1.42

Change -0.35%

PAP

Price € 2.44

Change -0.41%

BIOKA

Price € 2.38

Change -0.42%

QUAL

Price € 1.132

Change -0.53%

MIG

Price € 3.765

Change -0.53%

EYDAP

Price € 5.57

Change -0.54%

LAMPS

Price € 36.6

Change -0.54%

ELHA

Price € 1.82

Change -0.55%

BLEKEDROS

Price € 3.38

Change -0.59%

EXAE

Price € 4.95

Change -0.60%

GEKTERNA

Price € 16.32

Change -0.61%

ETE

Price € 7.84

Change -0.63%

PLAT

Price € 3.835

Change -0.65%

MOYZK

Price € 0.67

Change -0.74%

XYLEK

Price € 0.256

Change -0.78%

KEKR

Price € 1.26

Change -0.79%

PPA

Price € 24.8

Change -0.80%

OLYMP

Price € 2.45

Change -0.81%

IKTIN

Price € 0.3545

Change -0.84%

TATT

Price € 10.85

Change -0.91%

NOVAL

Price € 2.708

Change -0.91%

OLTH

Price € 21.1

Change -0.94%

QUEST

Price € 5.19

Change -0.95%

DIMAND

Price € 8.17

Change -0.97%

AIA

Price € 7.82

Change -1.01%

PPC

Price € 10.49

Change -1.04%

INLIF

Price € 4.65

Change -1.06%

EKTER

Price € 4.12

Change -1.20%

ELSTR

Price € 2.13

Change -1.39%

NAYP

Price € 0.926

Change -1.49%

MPITR

Price € 0.63

Change -1.56%

EUROB

Price € 2.015

Change -1.56%

AEGN

Price € 11.12

Change -1.59%

PROF

Price € 4.52

Change -1.63%

AVAX

Price € 1.41

Change -1.67%

CENER

Price € 8.76

Change -1.68%

INKAT

Price € 4.855

Change -1.72%

EUROC

Price € 1.295

Change -1.89%

FOYRK

Price € 3.825

Change -1.92%

INTRK

Price € 3.225

Change -1.98%

VIO

Price € 5.88

Change -2.00%

AKRIT

Price € 0.735

Change -2.00%

LANAC

Price € 0.93

Change -2.11%

INLOT

Price € 1.09

Change -2.15%

CPI

Price € 0.628

Change -2.18%

TITC

Price € 29.05

Change -2.19%

ASCO

Price € 2.61

Change -2.25%

TPEIR

Price € 3.518

Change -2.28%

ILYDA

Price € 1.6

Change -2.44%

MOTO

Price € 2.73

Change -2.50%

ALPHA

Price € 1.5015

Change -2.50%

BIOSK

Price € 1.285

Change -2.65%

EVROF

Price € 1.42

Change -2.74%

AVE

Price € 0.426

Change -3.18%

LAVI

Price € 0.855

Change -3.93%

SATOK

Price € 0.031

Change -8.82%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

INDEX CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group