Products

Start typing a company name

Stocks	143		34 26 8 75		Trades	756		Value	€ 1.13M
With trades	68		34 26 8 75		Volume	171,948		Market cap	€ 101.34B

MOTO

Price € 2.67

Change 25.94%

MODA

Price € 3.7

Change 5.11%

PLAKR

Price € 15.5

Change 3.33%

TATT

Price € 9.56

Change 2.80%

KYLO

Price € 2.7

Change 2.27%

EVROF

Price € 1.655

Change 2.16%

BIOSK

Price € 1.475

Change 1.72%

FOYRK

Price € 3.97

Change 1.53%

ANDRO

Price € 6.7

Change 1.52%

EXAE

Price € 4.85

Change 1.15%

PLAT

Price € 4.195

Change 0.96%

ELBE

Price € 5.6

Change 0.90%

ELPE

Price € 7.355

Change 0.75%

EKTER

Price € 2.125

Change 0.71%

AEGN

Price € 11.7

Change 0.69%

LAVI

Price € 0.89

Change 0.68%

DROME

Price € 0.325

Change 0.62%

PREMIA

Price € 1.166

Change 0.52%

REVOIL

Price € 1.985

Change 0.51%

INKAT

Price € 4.975

Change 0.51%

TITC

Price € 32.5

Change 0.46%

TPEIR

Price € 3.795

Change 0.45%

DIMAND

Price € 9.11

Change 0.44%

PROF

Price € 5.02

Change 0.40%

PPA

Price € 26

Change 0.39%

SAR

Price € 10.88

Change 0.37%

OPTIMA

Price € 12.2

Change 0.33%

CENER

Price € 9.63

Change 0.31%

AVAX

Price € 1.41

Change 0.28%

ADMIE

Price € 2.25

Change 0.22%

NAYP

Price € 0.974

Change 0.21%

ACAG

Price € 5.78

Change 0.17%

VIO

Price € 5.96

Change 0.17%

ETE

Price € 8.1

Change 0.05%

MOYZK

Price € 0.65

Change 0.00%

PETRO

Price € 8.74

Change 0.00%

TRESTATES

Price € 1.632

Change 0.00%

BRIQ

Price € 1.955

Change 0.00%

AIA

Price € 8.02

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EYAPS

Price € 3.33

Change 0.00%

INLOT

Price € 1.246

Change 0.00%

EEE

Price € 33.46

Change -0.06%

MYTIL

Price € 37.08

Change -0.16%

MOH

Price € 23.56

Change -0.17%

TENERGY

Price € 19.23

Change -0.21%

ELHA

Price € 1.844

Change -0.22%

ORILINA

Price € 0.898

Change -0.22%

GEKTERNA

Price € 17.84

Change -0.22%

PPC

Price € 11.7

Change -0.26%

LAMDA

Price € 7.47

Change -0.27%

OPAP

Price € 15.99

Change -0.31%

BELA

Price € 24.98

Change -0.32%

INTEK

Price € 5.9

Change -0.34%

OLYMP

Price € 2.54

Change -0.39%

HTO

Price € 14.93

Change -0.40%

ELIN

Price € 2.18

Change -0.46%

ALPHA

Price € 1.6575

Change -0.51%

EUROB

Price € 2.037

Change -0.63%

ALMY

Price € 3.04

Change -0.65%

ELLAKTOR

Price € 2.015

Change -0.74%

ELSTR

Price € 2.29

Change -0.87%

OTOEL

Price € 11.74

Change -1.34%

ILYDA

Price € 1.86

Change -1.59%

MIG

Price € 3.645

Change -1.88%

INLIF

Price € 5

Change -1.96%

ATTICA

Price € 2.57

Change -2.28%

DOMIK

Price € 3.5

Change -5.41%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

INTRK

Price -

Change 0.00%

KRI

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

QUEST

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

IKTIN

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

QUAL

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MIN

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

EYDAP

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

ELTON

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

KLM

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PAP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

NOVAL

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

TELL

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group