Products

Start typing a company name

Stocks	143		26 59 16 42		Trades	7,304		Value	€ 16.05M
With trades	101		26 59 16 42		Volume	3,442,393		Market cap	€ 100.71B

EPIL

Price € 0.14

Change 9.38%

NAKAS

Price € 2.86

Change 5.15%

PRD

Price € 0.25

Change 5.04%

LEBEP

Price € 0.3

Change 4.90%

ALMY

Price € 2.88

Change 2.31%

SIDMA

Price € 1.695

Change 2.11%

XYLEK

Price € 0.29

Change 1.75%

PROF

Price € 5.12

Change 1.39%

KEKR

Price € 1.525

Change 1.33%

KRI

Price € 11.55

Change 1.32%

PAP

Price € 2.42

Change 1.26%

PETRO

Price € 8.62

Change 0.94%

EYAPS

Price € 3.4

Change 0.89%

SPACE

Price € 6.82

Change 0.89%

MOTO

Price € 2.75

Change 0.73%

MIG

Price € 3.8

Change 0.66%

ANDRO

Price € 6.48

Change 0.62%

EKTER

Price € 4.13

Change 0.49%

DIMAND

Price € 8.61

Change 0.47%

INLIF

Price € 4.97

Change 0.40%

PREMIA

Price € 1.16

Change 0.35%

EVROF

Price € 1.5

Change 0.33%

INTRK

Price € 3.47

Change 0.29%

AIA

Price € 8.01

Change 0.25%

ADMIE

Price € 2.27

Change 0.22%

NAYP

Price € 0.976

Change 0.21%

TPEIR

Price € 3.78

Change 0.11%

KARE

Price € 336

Change 0.00%

TELL

Price € 13.7

Change 0.00%

DOMIK

Price € 3.695

Change 0.00%

ASCO

Price € 2.84

Change 0.00%

KLM

Price € 1.55

Change 0.00%

GEKTERNA

Price € 17.58

Change 0.00%

MODA

Price € 3.3

Change 0.00%

IATR

Price € 1.65

Change 0.00%

ATRUST

Price € 8.56

Change 0.00%

FRIGO

Price € 0.22

Change 0.00%

EPSIL

Price € 12

Change 0.00%

AVE

Price € 0.46

Change 0.00%

BIOKA

Price € 2.55

Change 0.00%

ENTER

Price € 8.01

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

TENERGY

Price € 19.27

Change -0.05%

CENER

Price € 9.89

Change -0.10%

ORILINA

Price € 0.896

Change -0.11%

ETE

Price € 7.96

Change -0.15%

PPA

Price € 27

Change -0.18%

AVAX

Price € 1.46

Change -0.27%

BLEKEDROS

Price € 3.46

Change -0.29%

DROME

Price € 0.328

Change -0.30%

EXAE

Price € 4.825

Change -0.31%

INTEK

Price € 5.96

Change -0.33%

OTOEL

Price € 11.74

Change -0.34%

EYDAP

Price € 5.8

Change -0.34%

SAR

Price € 11.46

Change -0.35%

EUROB

Price € 2.132

Change -0.37%

EEE

Price € 31.9

Change -0.37%

ALPHA

Price € 1.6935

Change -0.38%

QUEST

Price € 5.3

Change -0.56%

NOVAL

Price € 2.734

Change -0.58%

CENTR

Price € 0.337

Change -0.59%

OPAP

Price € 15.5

Change -0.64%

GEBKA

Price € 1.55

Change -0.64%

CNLCAP

Price € 7.25

Change -0.68%

TATT

Price € 13.8

Change -0.72%

ELLAKTOR

Price € 2.61

Change -0.76%

PLAT

Price € 3.86

Change -0.77%

EUROC

Price € 1.285

Change -0.77%

BRIQ

Price € 1.915

Change -0.78%

ELPE

Price € 7.58

Change -0.79%

ATTICA

Price € 2.52

Change -0.79%

OLYMP

Price € 2.48

Change -0.80%

VIO

Price € 6.07

Change -0.82%

TRESTATES

Price € 1.62

Change -0.86%

ELTON

Price € 1.752

Change -0.91%

HTO

Price € 14.07

Change -0.92%

MOH

Price € 22.96

Change -0.95%

AEGN

Price € 11.9

Change -1.00%

INKAT

Price € 4.95

Change -1.00%

FOYRK

Price € 3.94

Change -1.00%

OPTIMA

Price € 11.78

Change -1.01%

ELHA

Price € 1.858

Change -1.17%

TITC

Price € 31.2

Change -1.27%

INLOT

Price € 1.24

Change -1.27%

REVOIL

Price € 1.92

Change -1.29%

ACAG

Price € 5.79

Change -1.36%

QUAL

Price € 1.27

Change -1.40%

MEVA

Price € 3.9

Change -1.52%

LAMDA

Price € 7.35

Change -1.61%

BELA

Price € 25.24

Change -1.64%

LAMPS

Price € 35

Change -1.69%

MYTIL

Price € 36.04

Change -1.80%

IKTIN

Price € 0.382

Change -2.05%

PROFK

Price € 1.43

Change -2.05%

LAVI

Price € 0.9

Change -2.17%

ELIN

Price € 2.21

Change -2.21%

PPC

Price € 11.36

Change -2.24%

CPI

Price € 0.65

Change -2.69%

MIN

Price € 0.59

Change -3.28%

SATOK

Price € 0.031

Change -8.82%

AAAK

Price € 5.85

Change -9.30%

XYLEP

Price € 0.414

Change -15.85%

LANAC

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group