Products

Start typing a company name

Stocks	143		24 26 9 84		Trades	1,084		Value	€ 2.35M
With trades	59		24 26 9 84		Volume	626,010		Market cap	€ 98.53B

PAIR

Price € 1.09

Change 2.83%

REVOIL

Price € 1.63

Change 2.52%

EVROF

Price € 1.51

Change 2.37%

ELLAKTOR

Price € 2.52

Change 2.23%

KEKR

Price € 1.43

Change 2.14%

SIDMA

Price € 1.67

Change 2.14%

INLOT

Price € 1.176

Change 1.91%

AEGN

Price € 11.2

Change 1.63%

PROF

Price € 4.6

Change 1.10%

BRIQ

Price € 1.89

Change 0.53%

TITC

Price € 29.1

Change 0.52%

EUROB

Price € 2.139

Change 0.52%

NAYP

Price € 0.946

Change 0.42%

ETE

Price € 7.85

Change 0.38%

EKTER

Price € 4.14

Change 0.36%

EEE

Price € 32.5

Change 0.31%

HTO

Price € 13.83

Change 0.29%

DIMAND

Price € 8.5

Change 0.24%

SAR

Price € 11.02

Change 0.18%

TPEIR

Price € 3.38

Change 0.18%

PREMIA

Price € 1.13

Change 0.18%

ACAG

Price € 5.88

Change 0.17%

ELHA

Price € 1.788

Change 0.11%

TENERGY

Price € 19.38

Change 0.05%

EPSIL

Price € 12

Change 0.00%

INTERCO

Price € 3.38

Change 0.00%

OPTIMA

Price € 13

Change 0.00%

MIN

Price € 0.515

Change 0.00%

BELA

Price € 27

Change 0.00%

QUEST

Price € 5.28

Change 0.00%

LAMDA

Price € 6.61

Change 0.00%

OTOEL

Price € 11.4

Change 0.00%

KRI

Price € 10.95

Change 0.00%

OPAP

Price € 14.45

Change -0.14%

VIO

Price € 5.77

Change -0.17%

CENER

Price € 9.7

Change -0.21%

ELPE

Price € 7.88

Change -0.25%

EXAE

Price € 4.645

Change -0.32%

INTEK

Price € 5.67

Change -0.35%

GEKTERNA

Price € 16.5

Change -0.36%

ALPHA

Price € 1.4685

Change -0.37%

AIA

Price € 7.95

Change -0.38%

EUROC

Price € 1.25

Change -0.40%

PPC

Price € 11.12

Change -0.54%

LAVI

Price € 0.85

Change -0.58%

INKAT

Price € 5.02

Change -0.59%

MIG

Price € 3.68

Change -0.67%

ADMIE

Price € 2.15

Change -0.69%

NOVAL

Price € 2.66

Change -0.75%

FOYRK

Price € 3.9

Change -0.76%

PAP

Price € 2.32

Change -1.28%

OLYMP

Price € 2.44

Change -1.61%

EYDAP

Price € 5.46

Change -1.62%

TRESTATES

Price € 1.616

Change -2.65%

MOTO

Price € 2.725

Change -2.68%

MYTIL

Price € 35.16

Change -2.98%

AVAX

Price € 1.342

Change -3.03%

AKRIT

Price € 0.75

Change -3.85%

MOH

Price € 23.9

Change -5.01%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PLAT

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

IATR

Price -

Change 0.00%

PETRO

Price -

Change 0.00%

PPA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

IKTIN

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

QUAL

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

ALMY

Price -

Change 0.00%

TELL

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

INTRK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

ORILINA

Price -

Change 0.00%

ELTON

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

KLM

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group