Products

Start typing a company name

Stocks	143		52 51 15 25		Trades	28,292		Value	€ 71.43M
With trades	118		52 51 15 25		Volume	14,395,983		Market cap	€ 100.68B

IATR

Price € 1.815

Change 10.00%

EPIL

Price € 0.14

Change 9.38%

MERKO

Price € 45.6

Change 8.57%

PROF

Price € 5.38

Change 6.53%

NAKAS

Price € 2.88

Change 5.88%

PRD

Price € 0.25

Change 5.04%

KEKR

Price € 1.58

Change 4.98%

LEBEP

Price € 0.3

Change 4.90%

MODA

Price € 3.4

Change 3.03%

ELBE

Price € 5.35

Change 2.88%

PROFK

Price € 1.5

Change 2.74%

ASTAK

Price € 7.2

Change 2.56%

KYRI

Price € 1.135

Change 2.25%

GEBKA

Price € 1.595

Change 2.24%

SIDMA

Price € 1.695

Change 2.11%

XYLEK

Price € 0.291

Change 2.11%

ILYDA

Price € 1.765

Change 2.02%

CENTR

Price € 0.345

Change 1.77%

ASCO

Price € 2.89

Change 1.76%

ELSTR

Price € 2.34

Change 1.74%

SPACE

Price € 6.86

Change 1.48%

GEKTERNA

Price € 17.82

Change 1.37%

INTET

Price € 1.265

Change 1.20%

CPI

Price € 0.676

Change 1.20%

INLOT

Price € 1.27

Change 1.11%

MOTO

Price € 2.76

Change 1.10%

DIMAND

Price € 8.65

Change 0.93%

ANDRO

Price € 6.5

Change 0.93%

EYAPS

Price € 3.4

Change 0.89%

TRASTOR

Price € 1.14

Change 0.89%

KRI

Price € 11.5

Change 0.88%

AVE

Price € 0.464

Change 0.87%

INTRK

Price € 3.49

Change 0.87%

INLIF

Price € 4.99

Change 0.81%

BIOSK

Price € 1.3

Change 0.78%

PETRO

Price € 8.6

Change 0.70%

PPA

Price € 27.2

Change 0.55%

MIG

Price € 3.795

Change 0.53%

MEVA

Price € 3.98

Change 0.51%

AEGN

Price € 12.08

Change 0.50%

IKTIN

Price € 0.3915

Change 0.38%

TPEIR

Price € 3.79

Change 0.37%

TELL

Price € 13.75

Change 0.36%

ALMY

Price € 2.825

Change 0.36%

ETE

Price € 8

Change 0.35%

LAVI

Price € 0.923

Change 0.33%

BRIQ

Price € 1.935

Change 0.26%

EKTER

Price € 4.12

Change 0.24%

OTOEL

Price € 11.8

Change 0.17%

AIA

Price € 8

Change 0.13%

ORILINA

Price € 0.898

Change 0.11%

TENERGY

Price € 19.29

Change 0.05%

OLYMP

Price € 2.5

Change 0.00%

ENTER

Price € 8.01

Change 0.00%

MEDIC

Price € 2.69

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

KARE

Price € 336

Change 0.00%

CNLCAP

Price € 7.3

Change 0.00%

INKAT

Price € 5

Change 0.00%

BLEKEDROS

Price € 3.47

Change 0.00%

INTEK

Price € 5.98

Change 0.00%

ATRUST

Price € 8.56

Change 0.00%

FRIGO

Price € 0.22

Change 0.00%

EPSIL

Price € 12

Change 0.00%

OPAP

Price € 15.6

Change 0.00%

EUROC

Price € 1.295

Change 0.00%

EVROF

Price € 1.495

Change 0.00%

EEE

Price € 32

Change -0.06%

CENER

Price € 9.89

Change -0.10%

PLAT

Price € 3.885

Change -0.13%

PREMIA

Price € 1.154

Change -0.17%

EYDAP

Price € 5.8

Change -0.34%

TATT

Price € 13.85

Change -0.36%

NOVAL

Price € 2.74

Change -0.36%

ATTICA

Price € 2.53

Change -0.39%

PAIR

Price € 1.085

Change -0.46%

LANAC

Price € 0.965

Change -0.52%

BELA

Price € 25.46

Change -0.78%

INTERCO

Price € 2.44

Change -0.81%

PAP

Price € 2.37

Change -0.84%

TRESTATES

Price € 1.62

Change -0.86%

SAR

Price € 11.4

Change -0.87%

ALPHA

Price € 1.685

Change -0.88%

ELTON

Price € 1.752

Change -0.91%

EUROB

Price € 2.12

Change -0.93%

DOMIK

Price € 3.66

Change -0.95%

TITC

Price € 31.3

Change -0.95%

OPTIMA

Price € 11.78

Change -1.01%

ADMIE

Price € 2.24

Change -1.10%

HTO

Price € 14.04

Change -1.13%

ACAG

Price € 5.8

Change -1.19%

QUEST

Price € 5.26

Change -1.31%

ELIN

Price € 2.23

Change -1.33%

FOYRK

Price € 3.925

Change -1.38%

EXAE

Price € 4.77

Change -1.45%

ELLAKTOR

Price € 2.59

Change -1.52%

QUAL

Price € 1.268

Change -1.55%

KLM

Price € 1.525

Change -1.61%

MOH

Price € 22.8

Change -1.64%

LAMPS

Price € 35

Change -1.69%

ELPE

Price € 7.51

Change -1.70%

REVOIL

Price € 1.91

Change -1.80%

OLTH

Price € 20.9

Change -1.88%

BIOKA

Price € 2.49

Change -2.35%

KORDE

Price € 0.496

Change -2.36%

DROME

Price € 0.321

Change -2.43%

VIO

Price € 5.97

Change -2.45%

AVAX

Price € 1.428

Change -2.46%

MYTIL

Price € 35.78

Change -2.51%

ELHA

Price € 1.832

Change -2.55%

PPC

Price € 11.32

Change -2.58%

KEPEN

Price € 1.77

Change -2.75%

LAMDA

Price € 7.26

Change -2.81%

MIN

Price € 0.59

Change -3.28%

NAYP

Price € 0.91

Change -6.57%

SATOK

Price € 0.031

Change -8.82%

AAAK

Price € 5.85

Change -9.30%

XYLEP

Price € 0.426

Change -13.41%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group