Products

Start typing a company name

Stocks	143		58 30 10 45		Trades	5,725		Value	€ 12.11M
With trades	98		58 30 10 45		Volume	2,638,700		Market cap	€ 102.83B

ASTAK

Price € 7.46

Change 7.80%

TATT

Price € 9.6

Change 5.49%

BIOSK

Price € 1.455

Change 5.05%

CPI

Price € 0.698

Change 4.80%

EVROF

Price € 1.61

Change 3.87%

PLAKR

Price € 15.5

Change 3.33%

REVOIL

Price € 2

Change 2.83%

ELIN

Price € 2.3

Change 2.22%

EUROC

Price € 1.32

Change 1.93%

PPC

Price € 11.71

Change 1.83%

TRASTOR

Price € 1.16

Change 1.75%

ILYDA

Price € 1.76

Change 1.73%

MIN

Price € 0.6

Change 1.69%

DOMIK

Price € 3.7

Change 1.65%

MEDIC

Price € 2.71

Change 1.50%

ALMY

Price € 3.115

Change 1.47%

CENTR

Price € 0.35

Change 1.45%

SAR

Price € 11.34

Change 1.43%

MOH

Price € 23.88

Change 1.27%

ELTON

Price € 1.774

Change 1.26%

DROME

Price € 0.325

Change 1.25%

MOTO

Price € 2.845

Change 1.25%

INLIF

Price € 5.2

Change 1.17%

FOYRK

Price € 4.12

Change 1.10%

DIMAND

Price € 8.98

Change 1.01%

OPTIMA

Price € 12.22

Change 0.99%

ANDRO

Price € 6.68

Change 0.91%

PETRO

Price € 8.94

Change 0.90%

SIDMA

Price € 1.69

Change 0.90%

QUAL

Price € 1.208

Change 0.83%

MYTIL

Price € 36.8

Change 0.82%

EUROB

Price € 2.256

Change 0.71%

CNLCAP

Price € 7.1

Change 0.71%

OTOEL

Price € 11.78

Change 0.68%

ACAG

Price € 5.9

Change 0.68%

AEGN

Price € 11.97

Change 0.67%

FLEXO

Price € 8

Change 0.63%

PLAT

Price € 4.27

Change 0.59%

BELA

Price € 25.34

Change 0.56%

GEKTERNA

Price € 18.2

Change 0.55%

ETE

Price € 8.46

Change 0.55%

BRIQ

Price € 1.98

Change 0.51%

TRESTATES

Price € 1.63

Change 0.49%

EKTER

Price € 4.34

Change 0.46%

LAVI

Price € 0.898

Change 0.45%

ALPHA

Price € 1.73

Change 0.44%

NAYP

Price € 0.934

Change 0.43%

XYLEK

Price € 0.277

Change 0.36%

ASCO

Price € 2.8

Change 0.36%

EYDAP

Price € 5.8

Change 0.35%

VIO

Price € 6

Change 0.33%

IKTIN

Price € 0.42

Change 0.24%

OPAP

Price € 16.04

Change 0.19%

INTEK

Price € 6.08

Change 0.16%

EXAE

Price € 4.825

Change 0.10%

ELPE

Price € 7.625

Change 0.07%

TENERGY

Price € 19.23

Change 0.05%

AIA

Price € 8

Change 0.03%

ATRUST

Price € 8.64

Change 0.00%

OLYMP

Price € 2.58

Change 0.00%

TITC

Price € 30.75

Change 0.00%

OLTH

Price € 21.2

Change 0.00%

INKAT

Price € 4.99

Change 0.00%

ADMIE

Price € 2.255

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 11.35

Change 0.00%

IATR

Price € 1.74

Change 0.00%

PRODEA

Price € 7.15

Change 0.00%

CENER

Price € 9.69

Change -0.10%

ORILINA

Price € 0.898

Change -0.11%

INTRK

Price € 3.405

Change -0.15%

PREMIA

Price € 1.166

Change -0.17%

BLEKEDROS

Price € 3.49

Change -0.29%

TELL

Price € 13.9

Change -0.36%

EEE

Price € 33.1

Change -0.36%

PPA

Price € 27.45

Change -0.36%

QUEST

Price € 5.31

Change -0.38%

ATTICA

Price € 2.53

Change -0.39%

LAMDA

Price € 7.38

Change -0.40%

KYRI

Price € 1.145

Change -0.43%

TPEIR

Price € 3.968

Change -0.53%

ELHA

Price € 1.882

Change -0.53%

HTO

Price € 14.47

Change -0.55%

MIG

Price € 3.7

Change -0.80%

PAP

Price € 2.35

Change -0.84%

BIOKA

Price € 2.35

Change -0.84%

NOVAL

Price € 2.745

Change -0.90%

INLOT

Price € 1.248

Change -0.95%

AVAX

Price € 1.45

Change -0.96%

ELLAKTOR

Price € 2.065

Change -1.20%

PROF

Price € 5.1

Change -1.54%

EYAPS

Price € 3.31

Change -1.78%

INTET

Price € 1.235

Change -1.98%

KLM

Price € 1.475

Change -1.99%

KEKR

Price € 1.475

Change -1.99%

GEBKA

Price € 1.595

Change -2.15%

LAMPS

Price € 35.8

Change -2.19%

ELBE

Price € 5.05

Change -8.18%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

CATEGORY CHANGE

SECTOR CHANGE

NEW ADMISSION

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

CATEGORY CHANGE

SECTOR CHANGE

NEW ADMISSION

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group