Products

Start typing a company name

Stocks	143		79 10 7 47		Trades	4,791		Value	€ 16.88M
With trades	96		79 10 7 47		Volume	2,839,838		Market cap	€ 100.04B

EPSIL

Price € 12

Change 18.81%

ILYDA

Price € 1.7

Change 9.32%

QUEST

Price € 5.88

Change 6.52%

QUAL

Price € 1.44

Change 5.11%

LOGISMOS

Price € 1.45

Change 4.32%

KORDE

Price € 0.532

Change 4.31%

CPI

Price € 0.75

Change 4.17%

EUROC

Price € 1.275

Change 3.66%

INTET

Price € 1.31

Change 3.56%

IATR

Price € 1.665

Change 3.10%

MEDIC

Price € 2.95

Change 2.79%

KYLO

Price € 2.72

Change 2.64%

CNLCAP

Price € 8.1

Change 2.53%

SIDMA

Price € 2.03

Change 2.53%

LAVI

Price € 0.85

Change 2.41%

TATT

Price € 11.3

Change 2.26%

AVAX

Price € 1.492

Change 2.19%

DOMIK

Price € 4.695

Change 2.18%

ELLAKTOR

Price € 2.59

Change 1.97%

ELHA

Price € 1.94

Change 1.89%

PPC

Price € 11.51

Change 1.86%

ELTON

Price € 1.878

Change 1.84%

ACAG

Price € 6.68

Change 1.83%

EKTER

Price € 4.64

Change 1.75%

OPTIMA

Price € 10.46

Change 1.75%

ALPHA

Price € 1.6595

Change 1.75%

INTRK

Price € 3.53

Change 1.73%

AVE

Price € 0.475

Change 1.71%

PETRO

Price € 8.68

Change 1.64%

OPAP

Price € 16.53

Change 1.54%

ATRUST

Price € 8.18

Change 1.49%

INTEK

Price € 6.29

Change 1.45%

PPA

Price € 24.6

Change 1.44%

VIO

Price € 5.63

Change 1.44%

OLYMP

Price € 2.91

Change 1.39%

SAR

Price € 11.74

Change 1.38%

MOH

Price € 26.96

Change 1.35%

INLOT

Price € 1.14

Change 1.24%

PREMIA

Price € 1.166

Change 1.22%

PROF

Price € 4.51

Change 1.12%

EUROB

Price € 2.012

Change 1.11%

OTOEL

Price € 12.84

Change 1.10%

AEGN

Price € 12.39

Change 1.06%

INLIF

Price € 4.85

Change 1.04%

TPEIR

Price € 3.961

Change 1.02%

EEE

Price € 29.76

Change 1.02%

MOTO

Price € 3.01

Change 1.01%

REVOIL

Price € 1.6

Change 0.95%

ADMIE

Price € 2.22

Change 0.91%

ELPE

Price € 8.34

Change 0.91%

TENERGY

Price € 18.26

Change 0.88%

PLAT

Price € 4.03

Change 0.88%

GEKTERNA

Price € 16.4

Change 0.86%

MYTIL

Price € 38.04

Change 0.85%

BIOSK

Price € 1.27

Change 0.79%

EXAE

Price € 5.13

Change 0.79%

BRIQ

Price € 1.95

Change 0.78%

MIN

Price € 0.65

Change 0.78%

ETE

Price € 7.616

Change 0.74%

ALMY

Price € 2.82

Change 0.71%

INKAT

Price € 5

Change 0.70%

MIG

Price € 4.01

Change 0.63%

KEKR

Price € 1.615

Change 0.62%

EVROF

Price € 1.69

Change 0.60%

TITC

Price € 28.25

Change 0.53%

CENER

Price € 7.56

Change 0.53%

CENTR

Price € 0.381

Change 0.53%

SPACE

Price € 7.98

Change 0.50%

NAYP

Price € 1.03

Change 0.49%

ORILINA

Price € 0.887

Change 0.45%

LAMDA

Price € 6.85

Change 0.44%

HTO

Price € 14.28

Change 0.42%

PAP

Price € 2.62

Change 0.38%

AIA

Price € 8.448

Change 0.36%

TRESTATES

Price € 1.714

Change 0.35%

ANDRO

Price € 6.82

Change 0.29%

ENTER

Price € 7.86

Change 0.26%

EYDAP

Price € 5.74

Change 0.17%

BELA

Price € 28.58

Change 0.14%

LAMPS

Price € 33

Change 0.00%

DIMAND

Price € 9.61

Change 0.00%

OLTH

Price € 22.5

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

DROME

Price € 0.349

Change 0.00%

TELL

Price € 14.3

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

IKTIN

Price € 0.437

Change -0.23%

KRI

Price € 10.95

Change -0.45%

FOYRK

Price € 4.1

Change -0.85%

XYLEK

Price € 0.294

Change -1.01%

KLM

Price € 1.565

Change -1.26%

KYRI

Price € 1.38

Change -1.43%

MEVA

Price € 3.9

Change -1.52%

AKRIT

Price € 0.925

Change -1.60%

PROFK

Price € 1.6

Change -3.61%

PRODEA

Price € 7.2

Change -7.69%

VOSYS

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group