Products

Start typing a company name

Stocks	144		55 54 13 22		Trades	47,012		Value	€ 151.89M
With trades	122		55 54 13 22		Volume	24,009,847		Market cap	€ 98.84B

SPIR

Price € 0.17

Change 9.68%

BIOT

Price € 0.254

Change 9.48%

KYSA

Price € 1.17

Change 9.35%

QUAL

Price € 1.138

Change 5.76%

VOSYS

Price € 2.58

Change 5.74%

TRASTOR

Price € 1.2

Change 5.26%

IKTIN

Price € 0.3655

Change 4.58%

KYRI

Price € 1.12

Change 4.19%

TATT

Price € 11.2

Change 3.23%

OPTIMA

Price € 12.42

Change 2.64%

DIMAND

Price € 8.3

Change 2.60%

ELIN

Price € 2.3

Change 2.22%

PPC

Price € 11.17

Change 2.10%

ASCO

Price € 2.85

Change 1.79%

MOTO

Price € 2.89

Change 1.76%

BELA

Price € 26.74

Change 1.75%

FRIGO

Price € 0.24

Change 1.69%

DOMIK

Price € 3.99

Change 1.53%

GEKTERNA

Price € 16.88

Change 1.44%

TITC

Price € 29.65

Change 1.37%

XYLEK

Price € 0.265

Change 1.15%

REVOIL

Price € 1.575

Change 0.96%

ASTAK

Price € 6.64

Change 0.91%

MYTIL

Price € 35.72

Change 0.90%

ENTER

Price € 7.94

Change 0.89%

TENERGY

Price € 19.35

Change 0.89%

NAYP

Price € 0.944

Change 0.85%

ACAG

Price € 6

Change 0.84%

KORDE

Price € 0.483

Change 0.84%

QUEST

Price € 5.29

Change 0.76%

LOGISMOS

Price € 1.36

Change 0.74%

LEBEK

Price € 0.28

Change 0.72%

INTEK

Price € 5.74

Change 0.70%

IATR

Price € 1.53

Change 0.66%

FLEXO

Price € 7.85

Change 0.64%

AKRIT

Price € 0.8

Change 0.63%

DROME

Price € 0.329

Change 0.61%

SPACE

Price € 6.74

Change 0.60%

EEE

Price € 31.8

Change 0.57%

ELSTR

Price € 2.14

Change 0.47%

ORILINA

Price € 0.924

Change 0.43%

BIOKA

Price € 2.35

Change 0.43%

BIOSK

Price € 1.27

Change 0.40%

KEKR

Price € 1.32

Change 0.38%

SAR

Price € 11.18

Change 0.36%

PREMIA

Price € 1.142

Change 0.35%

LAVI

Price € 0.863

Change 0.35%

VIO

Price € 5.87

Change 0.34%

CPI

Price € 0.64

Change 0.31%

HTO

Price € 13.5

Change 0.30%

BLEKEDROS

Price € 3.4

Change 0.29%

MEVA

Price € 3.9

Change 0.26%

ATRUST

Price € 8.46

Change 0.24%

EYDAP

Price € 5.68

Change 0.18%

ELTON

Price € 1.69

Change 0.12%

AVE

Price € 0.457

Change 0.00%

EKTER

Price € 4.22

Change 0.00%

KARE

Price € 332

Change 0.00%

OLYMP

Price € 2.4

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

MIN

Price € 0.505

Change 0.00%

EUROC

Price € 1.28

Change 0.00%

CNLCAP

Price € 7.5

Change 0.00%

PRD

Price € 0.276

Change 0.00%

EYAPS

Price € 3.1

Change 0.00%

KRI

Price € 10.7

Change 0.00%

LAMPS

Price € 36.6

Change 0.00%

ATTICA

Price € 2.29

Change 0.00%

INLIF

Price € 4.69

Change -0.21%

ELHA

Price € 1.824

Change -0.22%

EUROB

Price € 2.082

Change -0.24%

ILYDA

Price € 1.645

Change -0.30%

CENER

Price € 9.21

Change -0.32%

AEGN

Price € 11.21

Change -0.36%

PAP

Price € 2.42

Change -0.41%

PROF

Price € 4.6

Change -0.43%

ADMIE

Price € 2.21

Change -0.45%

MIG

Price € 3.68

Change -0.54%

AVAX

Price € 1.44

Change -0.55%

LAMDA

Price € 6.64

Change -0.60%

TRESTATES

Price € 1.66

Change -0.60%

PLAT

Price € 3.895

Change -0.64%

EPSIL

Price € 12

Change -0.66%

PROFK

Price € 1.395

Change -0.71%

GEBKA

Price € 1.39

Change -0.71%

NOVAL

Price € 2.69

Change -0.72%

KYLO

Price € 2.75

Change -0.72%

TELL

Price € 13.6

Change -0.73%

PETRO

Price € 8.02

Change -0.74%

INKAT

Price € 5.04

Change -0.79%

OPAP

Price € 14.6

Change -0.82%

INTERCO

Price € 4.74

Change -0.84%

INTET

Price € 1.18

Change -0.84%

OTOEL

Price € 11.48

Change -0.86%

INLOT

Price € 1.08

Change -0.92%

EXAE

Price € 5.02

Change -0.99%

ELLAKTOR

Price € 2.495

Change -0.99%

FOYRK

Price € 3.8

Change -1.30%

BRIQ

Price € 1.845

Change -1.34%

ETE

Price € 8.082

Change -1.34%

EVROF

Price € 1.42

Change -1.39%

AIA

Price € 7.91

Change -1.49%

ANDRO

Price € 6.4

Change -1.54%

ALPHA

Price € 1.52

Change -1.55%

TPEIR

Price € 3.499

Change -1.80%

KLM

Price € 1.575

Change -1.87%

CENTR

Price € 0.322

Change -2.13%

MEDIC

Price € 2.8

Change -2.44%

PPA

Price € 25.05

Change -2.53%

INTRK

Price € 3.19

Change -2.60%

ELPE

Price € 7.95

Change -2.87%

ALMY

Price € 2.67

Change -2.91%

SIDMA

Price € 1.665

Change -3.20%

OLTH

Price € 20.8

Change -3.26%

MOH

Price € 24.72

Change -3.36%

MERKO

Price € 41.2

Change -5.50%

DAIOS

Price € 3.32

Change -5.68%

EPIL

Price € 0.116

Change -7.94%

MATHIO

Price € 0.846

Change -8.04%

SATOK

Price € 0.031

Change -8.82%

MODA

Price € 3.3

Change -10.57%

XYLEP

Price € 0.486

Change -13.98%

LIVAN

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group