Products

Start typing a company name

Stocks	143		31 46 12 54		Trades	7,007		Value	€ 24.67M
With trades	89		31 46 12 54		Volume	2,019,063		Market cap	€ 102.76B

TATT

Price € 11.3

Change 3.20%

PROFK

Price € 1.655

Change 2.79%

ALMY

Price € 2.83

Change 2.54%

ELSTR

Price € 2.43

Change 2.53%

EVROF

Price € 1.67

Change 2.45%

MOH

Price € 27.5

Change 2.15%

MOTO

Price € 3.1

Change 1.64%

IATR

Price € 1.72

Change 1.47%

ANDRO

Price € 6.92

Change 1.47%

NAYP

Price € 0.988

Change 1.44%

NAKAS

Price € 2.96

Change 1.37%

MEDIC

Price € 2.98

Change 1.36%

KLM

Price € 1.695

Change 1.19%

ELTON

Price € 1.9

Change 1.06%

KRI

Price € 11.15

Change 0.91%

REVOIL

Price € 1.685

Change 0.90%

CENER

Price € 8.89

Change 0.79%

SIDMA

Price € 1.915

Change 0.79%

XYLEK

Price € 0.276

Change 0.73%

ELHA

Price € 2.1

Change 0.72%

BELA

Price € 27.42

Change 0.66%

INTEK

Price € 6.2

Change 0.65%

ORILINA

Price € 0.935

Change 0.54%

MIG

Price € 3.93

Change 0.51%

EEE

Price € 32.8

Change 0.49%

INTRK

Price € 3.735

Change 0.40%

AIA

Price € 8.186

Change 0.39%

PREMIA

Price € 1.178

Change 0.34%

TRESTATES

Price € 1.768

Change 0.23%

PROF

Price € 5.07

Change 0.20%

QUAL

Price € 1.29

Change 0.16%

ATRUST

Price € 8.38

Change 0.00%

IKTIN

Price € 0.408

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

VIO

Price € 6.5

Change 0.00%

TELL

Price € 14.15

Change 0.00%

PPA

Price € 24.5

Change 0.00%

MATHIO

Price € 0.95

Change 0.00%

PAP

Price € 2.49

Change 0.00%

BRIQ

Price € 2

Change 0.00%

EYAPS

Price € 3.23

Change 0.00%

INLOT

Price € 1.17

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EKTER

Price € 4.18

Change -0.12%

AVAX

Price € 1.636

Change -0.12%

LAMDA

Price € 6.83

Change -0.15%

TENERGY

Price € 18.15

Change -0.17%

PPC

Price € 11.88

Change -0.17%

EXAE

Price € 5.29

Change -0.19%

ADMIE

Price € 2.29

Change -0.22%

PLAT

Price € 4.03

Change -0.25%

KYRI

Price € 1.34

Change -0.37%

INKAT

Price € 5.2

Change -0.38%

ETE

Price € 8.416

Change -0.40%

ELIN

Price € 2.45

Change -0.41%

ATTICA

Price € 2.43

Change -0.41%

DIMAND

Price € 9.23

Change -0.43%

OPAP

Price € 15.11

Change -0.46%

AKRIT

Price € 0.84

Change -0.59%

GEKTERNA

Price € 16.4

Change -0.61%

ELPE

Price € 8.605

Change -0.64%

TPEIR

Price € 3.819

Change -0.65%

KEKR

Price € 1.5

Change -0.66%

PETRO

Price € 8.92

Change -0.67%

OPTIMA

Price € 11.6

Change -0.68%

QUEST

Price € 5.71

Change -0.70%

AEGN

Price € 12.58

Change -0.79%

INLIF

Price € 4.9

Change -0.81%

EYDAP

Price € 5.98

Change -0.83%

ALPHA

Price € 1.753

Change -0.85%

SAR

Price € 11.26

Change -0.88%

TITC

Price € 31.1

Change -0.96%

HTO

Price € 14.07

Change -0.99%

CENTR

Price € 0.375

Change -1.06%

EUROB

Price € 2.109

Change -1.08%

OLYMP

Price € 2.73

Change -1.09%

EUROC

Price € 1.345

Change -1.10%

ELLAKTOR

Price € 2.665

Change -1.11%

KORDE

Price € 0.53

Change -1.12%

BLEKEDROS

Price € 3.33

Change -1.19%

ACAG

Price € 6.06

Change -1.62%

OTOEL

Price € 12.18

Change -1.77%

FOYRK

Price € 4.115

Change -2.02%

LAVI

Price € 0.96

Change -2.04%

BIOSK

Price € 1.37

Change -2.14%

ELBE

Price € 4.9

Change -2.97%

MODA

Price € 3.23

Change -5.00%

MYTIL

Price € 36.98

Change -5.03%

XYLEP

Price € 0.48

Change -9.43%

SPIR

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group