Products

Start typing a company name

Stocks	143		48 55 15 25		Trades	26,683		Value	€ 57.40M
With trades	118		48 55 15 25		Volume	11,512,261		Market cap	€ 100.67B

IATR

Price € 1.815

Change 10.00%

EPIL

Price € 0.14

Change 9.38%

MERKO

Price € 45.6

Change 8.57%

NAKAS

Price € 2.88

Change 5.88%

PROF

Price € 5.34

Change 5.74%

PRD

Price € 0.25

Change 5.04%

LEBEP

Price € 0.3

Change 4.90%

KEKR

Price € 1.555

Change 3.32%

KYRI

Price € 1.145

Change 3.15%

MODA

Price € 3.4

Change 3.03%

ELBE

Price € 5.35

Change 2.88%

PROFK

Price € 1.5

Change 2.74%

ASTAK

Price € 7.2

Change 2.56%

ILYDA

Price € 1.77

Change 2.31%

GEBKA

Price € 1.595

Change 2.24%

SIDMA

Price € 1.695

Change 2.11%

ASCO

Price € 2.89

Change 1.76%

XYLEK

Price € 0.29

Change 1.75%

GEKTERNA

Price € 17.84

Change 1.48%

INTET

Price € 1.265

Change 1.20%

CPI

Price € 0.676

Change 1.20%

MOTO

Price € 2.76

Change 1.10%

INTRK

Price € 3.495

Change 1.01%

INLOT

Price € 1.268

Change 0.96%

DIMAND

Price € 8.65

Change 0.93%

ANDRO

Price € 6.5

Change 0.93%

EYAPS

Price € 3.4

Change 0.89%

TRASTOR

Price € 1.14

Change 0.89%

KRI

Price € 11.5

Change 0.88%

AVE

Price € 0.464

Change 0.87%

INLIF

Price € 4.99

Change 0.81%

BIOSK

Price € 1.3

Change 0.78%

EKTER

Price € 4.14

Change 0.73%

PETRO

Price € 8.6

Change 0.70%

SPACE

Price € 6.8

Change 0.59%

PPA

Price € 27.2

Change 0.55%

MIG

Price € 3.795

Change 0.53%

OPAP

Price € 15.68

Change 0.51%

MEVA

Price € 3.98

Change 0.51%

TELL

Price € 13.75

Change 0.36%

ALMY

Price € 2.825

Change 0.36%

TPEIR

Price € 3.789

Change 0.34%

AEGN

Price € 12.06

Change 0.33%

CENTR

Price € 0.34

Change 0.29%

BRIQ

Price € 1.935

Change 0.26%

LAVI

Price € 0.922

Change 0.22%

ORILINA

Price € 0.898

Change 0.11%

TENERGY

Price € 19.29

Change 0.05%

IKTIN

Price € 0.39

Change 0.00%

ENTER

Price € 8.01

Change 0.00%

EVROF

Price € 1.495

Change 0.00%

MEDIC

Price € 2.69

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

KARE

Price € 336

Change 0.00%

CNLCAP

Price € 7.3

Change 0.00%

BLEKEDROS

Price € 3.47

Change 0.00%

NOVAL

Price € 2.75

Change 0.00%

ATRUST

Price € 8.56

Change 0.00%

FRIGO

Price € 0.22

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EUROC

Price € 1.295

Change 0.00%

ATTICA

Price € 2.54

Change 0.00%

OLYMP

Price € 2.5

Change 0.00%

EEE

Price € 32

Change -0.06%

PLAT

Price € 3.885

Change -0.13%

ETE

Price € 7.96

Change -0.15%

PREMIA

Price € 1.154

Change -0.17%

INKAT

Price € 4.99

Change -0.20%

CENER

Price € 9.87

Change -0.30%

TATT

Price € 13.85

Change -0.36%

AIA

Price € 7.96

Change -0.38%

ADMIE

Price € 2.255

Change -0.44%

PAIR

Price € 1.085

Change -0.46%

INTEK

Price € 5.95

Change -0.50%

LANAC

Price € 0.965

Change -0.52%

EYDAP

Price € 5.79

Change -0.52%

KLM

Price € 1.54

Change -0.65%

DOMIK

Price € 3.67

Change -0.68%

OTOEL

Price € 11.7

Change -0.68%

TRESTATES

Price € 1.622

Change -0.73%

INTERCO

Price € 2.44

Change -0.81%

PAP

Price € 2.37

Change -0.84%

ELSTR

Price € 2.28

Change -0.87%

ALPHA

Price € 1.685

Change -0.88%

ELTON

Price € 1.752

Change -0.91%

EUROB

Price € 2.12

Change -0.93%

HTO

Price € 14.06

Change -0.99%

REVOIL

Price € 1.925

Change -1.03%

SAR

Price € 11.38

Change -1.04%

QUAL

Price € 1.274

Change -1.09%

MOH

Price € 22.92

Change -1.12%

OPTIMA

Price € 11.76

Change -1.18%

ACAG

Price € 5.8

Change -1.19%

EXAE

Price € 4.78

Change -1.24%

TITC

Price € 31.2

Change -1.27%

QUEST

Price € 5.26

Change -1.31%

BELA

Price € 25.32

Change -1.32%

ELIN

Price € 2.23

Change -1.33%

ELLAKTOR

Price € 2.595

Change -1.33%

ELPE

Price € 7.52

Change -1.57%

AVAX

Price € 1.44

Change -1.64%

LAMPS

Price € 35

Change -1.69%

OLTH

Price € 20.9

Change -1.88%

FOYRK

Price € 3.9

Change -2.01%

LAMDA

Price € 7.3

Change -2.28%

PPC

Price € 11.35

Change -2.32%

MYTIL

Price € 35.84

Change -2.34%

BIOKA

Price € 2.49

Change -2.35%

ELHA

Price € 1.834

Change -2.45%

VIO

Price € 5.97

Change -2.45%

KEPEN

Price € 1.77

Change -2.75%

MIN

Price € 0.59

Change -3.28%

KORDE

Price € 0.488

Change -3.94%

DROME

Price € 0.313

Change -4.86%

NAYP

Price € 0.91

Change -6.57%

SATOK

Price € 0.031

Change -8.82%

AAAK

Price € 5.85

Change -9.30%

XYLEP

Price € 0.426

Change -13.41%

KYSA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group