Products

Start typing a company name

Stocks	143		55 33 10 45		Trades	5,264		Value	€ 11.14M
With trades	98		55 33 10 45		Volume	2,442,126		Market cap	€ 102.79B

ASTAK

Price € 7.46

Change 7.80%

TATT

Price € 9.64

Change 5.93%

CPI

Price € 0.698

Change 4.80%

BIOSK

Price € 1.44

Change 3.97%

EVROF

Price € 1.61

Change 3.87%

PLAKR

Price € 15.5

Change 3.33%

ELIN

Price € 2.3

Change 2.22%

EUROC

Price € 1.32

Change 1.93%

PPC

Price € 11.71

Change 1.83%

TRASTOR

Price € 1.16

Change 1.75%

MIN

Price € 0.6

Change 1.69%

DOMIK

Price € 3.7

Change 1.65%

SAR

Price € 11.36

Change 1.61%

MEDIC

Price € 2.71

Change 1.50%

CENTR

Price € 0.35

Change 1.45%

ELTON

Price € 1.774

Change 1.26%

DROME

Price € 0.325

Change 1.25%

MOTO

Price € 2.845

Change 1.25%

FOYRK

Price € 4.125

Change 1.23%

MOH

Price € 23.86

Change 1.19%

INLIF

Price € 5.2

Change 1.17%

ALMY

Price € 3.105

Change 1.14%

REVOIL

Price € 1.965

Change 1.03%

ANDRO

Price € 6.68

Change 0.91%

PETRO

Price € 8.94

Change 0.90%

DIMAND

Price € 8.97

Change 0.90%

SIDMA

Price € 1.69

Change 0.90%

QUAL

Price € 1.208

Change 0.83%

PLAT

Price € 4.28

Change 0.82%

BRIQ

Price € 1.985

Change 0.76%

MYTIL

Price € 36.76

Change 0.71%

CNLCAP

Price € 7.1

Change 0.71%

OTOEL

Price € 11.78

Change 0.68%

ACAG

Price € 5.9

Change 0.68%

GEKTERNA

Price € 18.22

Change 0.66%

OPTIMA

Price € 12.18

Change 0.66%

FLEXO

Price € 8

Change 0.63%

AEGN

Price € 11.96

Change 0.59%

ETE

Price € 8.46

Change 0.55%

EUROB

Price € 2.252

Change 0.54%

TRESTATES

Price € 1.63

Change 0.49%

EKTER

Price € 4.34

Change 0.46%

ALPHA

Price € 1.73

Change 0.44%

NAYP

Price € 0.934

Change 0.43%

QUEST

Price € 5.35

Change 0.38%

XYLEK

Price € 0.277

Change 0.36%

ASCO

Price € 2.8

Change 0.36%

BELA

Price € 25.28

Change 0.32%

IATR

Price € 1.745

Change 0.29%

AIA

Price € 8.02

Change 0.28%

IKTIN

Price € 0.42

Change 0.24%

VIO

Price € 5.99

Change 0.17%

TITC

Price € 30.8

Change 0.16%

OPAP

Price € 16.02

Change 0.06%

TENERGY

Price € 19.23

Change 0.05%

ATRUST

Price € 8.64

Change 0.00%

OLYMP

Price € 2.58

Change 0.00%

OLTH

Price € 21.2

Change 0.00%

LAVI

Price € 0.894

Change 0.00%

INTEK

Price € 6.07

Change 0.00%

PRODEA

Price € 7.15

Change 0.00%

ADMIE

Price € 2.255

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 11.35

Change 0.00%

EXAE

Price € 4.82

Change 0.00%

CENER

Price € 9.69

Change -0.10%

ORILINA

Price € 0.898

Change -0.11%

INTRK

Price € 3.405

Change -0.15%

PREMIA

Price € 1.166

Change -0.17%

BLEKEDROS

Price € 3.49

Change -0.29%

ELPE

Price € 7.595

Change -0.33%

EYDAP

Price € 5.76

Change -0.35%

TELL

Price € 13.9

Change -0.36%

EEE

Price € 33.1

Change -0.36%

PPA

Price € 27.45

Change -0.36%

ATTICA

Price € 2.53

Change -0.39%

KYRI

Price € 1.145

Change -0.43%

INKAT

Price € 4.965

Change -0.50%

TPEIR

Price € 3.968

Change -0.53%

LAMDA

Price € 7.37

Change -0.54%

HTO

Price € 14.47

Change -0.55%

AVAX

Price € 1.454

Change -0.68%

NOVAL

Price € 2.75

Change -0.72%

MIG

Price € 3.7

Change -0.80%

BIOKA

Price € 2.35

Change -0.84%

PAP

Price € 2.35

Change -0.84%

ELHA

Price € 1.876

Change -0.85%

INLOT

Price € 1.248

Change -0.95%

PROF

Price € 5.12

Change -1.16%

ELLAKTOR

Price € 2.065

Change -1.20%

ILYDA

Price € 1.7

Change -1.73%

EYAPS

Price € 3.31

Change -1.78%

INTET

Price € 1.235

Change -1.98%

KEKR

Price € 1.475

Change -1.99%

GEBKA

Price € 1.595

Change -2.15%

LAMPS

Price € 35.8

Change -2.19%

KLM

Price € 1.465

Change -2.66%

ELBE

Price € 5.05

Change -8.18%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

AVE

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

CATEGORY CHANGE

SECTOR CHANGE

NEW ADMISSION

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

CATEGORY CHANGE

SECTOR CHANGE

NEW ADMISSION

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group