Products

Start typing a company name

Stocks	143		51 37 10 45		Trades	4,647		Value	€ 9.86M
With trades	98		51 37 10 45		Volume	1,640,849		Market cap	€ 100.54B

LAVI

Price € 0.949

Change 3.72%

AEGN

Price € 12.33

Change 3.18%

EVROF

Price € 1.53

Change 2.68%

INTERCO

Price € 2.42

Change 2.54%

TATT

Price € 14.65

Change 2.45%

KEKR

Price € 1.4

Change 1.82%

CPI

Price € 0.686

Change 1.48%

CENTR

Price € 0.355

Change 1.43%

TPEIR

Price € 3.697

Change 1.29%

EXAE

Price € 4.88

Change 1.24%

KYLO

Price € 2.7

Change 1.12%

MOTO

Price € 2.79

Change 1.09%

BRIQ

Price € 1.92

Change 1.05%

LAMDA

Price € 7.05

Change 1.00%

ELTON

Price € 1.76

Change 0.92%

ADMIE

Price € 2.265

Change 0.89%

ETE

Price € 7.93

Change 0.89%

KRI

Price € 11.6

Change 0.87%

INTEK

Price € 6

Change 0.84%

PROF

Price € 5.04

Change 0.80%

EUROC

Price € 1.3

Change 0.78%

XYLEK

Price € 0.276

Change 0.73%

ALMY

Price € 2.79

Change 0.72%

PETRO

Price € 8.56

Change 0.71%

ACAG

Price € 5.9

Change 0.68%

GEKTERNA

Price € 17.72

Change 0.68%

INLOT

Price € 1.25

Change 0.64%

IATR

Price € 1.58

Change 0.64%

EYAPS

Price € 3.21

Change 0.63%

ANDRO

Price € 6.48

Change 0.62%

MOH

Price € 22.94

Change 0.61%

OPAP

Price € 15.3

Change 0.59%

IKTIN

Price € 0.372

Change 0.54%

EUROB

Price € 2.08

Change 0.53%

SAR

Price € 11.48

Change 0.53%

TITC

Price € 30.15

Change 0.50%

ALPHA

Price € 1.6475

Change 0.46%

NAYP

Price € 0.99

Change 0.41%

OLYMP

Price € 2.55

Change 0.39%

ATTICA

Price € 2.56

Change 0.39%

ENTER

Price € 7.92

Change 0.38%

TELL

Price € 13.55

Change 0.37%

EYDAP

Price € 5.72

Change 0.35%

ASTAK

Price € 7

Change 0.29%

AVAX

Price € 1.478

Change 0.27%

PPC

Price € 11.69

Change 0.26%

DIMAND

Price € 8.52

Change 0.24%

OTOEL

Price € 11.9

Change 0.17%

VIO

Price € 6.2

Change 0.16%

TENERGY

Price € 19.28

Change 0.16%

TRESTATES

Price € 1.652

Change 0.12%

CNLCAP

Price € 7.2

Change 0.00%

ASCO

Price € 2.95

Change 0.00%

MYTIL

Price € 36.88

Change 0.00%

PAP

Price € 2.41

Change 0.00%

MOYZK

Price € 0.675

Change 0.00%

SIDMA

Price € 1.705

Change 0.00%

BIOSK

Price € 1.3

Change 0.00%

REVOIL

Price € 1.95

Change 0.00%

SPACE

Price € 6.6

Change 0.00%

FOYRK

Price € 3.995

Change 0.00%

CENER

Price € 9.76

Change -0.10%

ORILINA

Price € 0.893

Change -0.11%

MIG

Price € 3.645

Change -0.14%

EPSIL

Price € 12

Change -0.17%

PREMIA

Price € 1.176

Change -0.17%

ELLAKTOR

Price € 2.65

Change -0.19%

QUEST

Price € 5.3

Change -0.19%

AIA

Price € 7.762

Change -0.21%

INLIF

Price € 4.8

Change -0.21%

EKTER

Price € 4.12

Change -0.24%

HTO

Price € 14.03

Change -0.28%

BLEKEDROS

Price € 3.44

Change -0.29%

ELHA

Price € 1.892

Change -0.32%

ELPE

Price € 7.755

Change -0.32%

OPTIMA

Price € 12.06

Change -0.33%

NOVAL

Price € 2.72

Change -0.37%

PPA

Price € 26.5

Change -0.38%

INKAT

Price € 4.96

Change -0.40%

ELIN

Price € 2.35

Change -0.42%

OLTH

Price € 20.8

Change -0.48%

PLAT

Price € 3.79

Change -0.52%

QUAL

Price € 1.19

Change -0.67%

EEE

Price € 32.24

Change -0.80%

INTRK

Price € 3.4

Change -0.87%

DROME

Price € 0.324

Change -1.22%

GEBKA

Price € 1.58

Change -1.25%

KLM

Price € 1.55

Change -1.90%

BELA

Price € 25.64

Change -2.29%

MODA

Price € 3.2

Change -2.44%

ELSTR

Price € 2.26

Change -2.59%

KORDE

Price € 0.485

Change -2.81%

ATRUST

Price € 8.3

Change -3.04%

INTET

Price € 1.245

Change -3.49%

PRODEA

Price € 6.9

Change -3.50%

MATHIO

Price € 0.82

Change -3.76%

TRASTOR

Price € 1.15

Change -4.17%

HAIDE

Price € 0.605

Change -9.02%

VARNH

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group