Products

Start typing a company name

Stocks	144		35 55 15 39		Trades	13,426		Value	€ 28.18M
With trades	105		35 55 15 39		Volume	7,123,346		Market cap	€ 97.64B

XYLEP

Price € 0.565

Change 14.37%

VOSYS

Price € 2.46

Change 4.24%

ASTAK

Price € 7

Change 2.94%

MEDIC

Price € 2.83

Change 2.91%

CPI

Price € 0.66

Change 2.80%

CNLCAP

Price € 7.6

Change 2.70%

DOMIK

Price € 4

Change 2.56%

NAKAS

Price € 2.7

Change 2.27%

BRIQ

Price € 1.865

Change 1.63%

LAMDA

Price € 6.6

Change 1.54%

KORDE

Price € 0.49

Change 1.45%

IATR

Price € 1.55

Change 1.31%

ELLAKTOR

Price € 2.36

Change 1.29%

REVOIL

Price € 1.59

Change 1.27%

OPTIMA

Price € 11.9

Change 1.02%

FRIGO

Price € 0.21

Change 0.96%

KRI

Price € 10.6

Change 0.95%

ANDRO

Price € 6.56

Change 0.92%

HAIDE

Price € 0.6

Change 0.84%

BIOKA

Price € 2.41

Change 0.84%

BELA

Price € 25.82

Change 0.78%

TELL

Price € 13.75

Change 0.73%

ORILINA

Price € 0.926

Change 0.65%

SAR

Price € 11.06

Change 0.55%

MYTIL

Price € 35.3

Change 0.51%

MOH

Price € 24.52

Change 0.49%

TRESTATES

Price € 1.668

Change 0.48%

EEE

Price € 31.7

Change 0.44%

HTO

Price € 13.61

Change 0.44%

QUEST

Price € 5.26

Change 0.38%

ASCO

Price € 2.68

Change 0.37%

ELTON

Price € 1.67

Change 0.36%

OTOEL

Price € 11.48

Change 0.35%

ELPE

Price € 8.055

Change 0.31%

OPAP

Price € 14.85

Change 0.13%

VIS

Price € 0.142

Change 0.00%

PETRO

Price € 8.1

Change 0.00%

ATRUST

Price € 8.44

Change 0.00%

ATTICA

Price € 2.3

Change 0.00%

IKTIN

Price € 0.3575

Change 0.00%

OLYMP

Price € 2.47

Change 0.00%

INTERCO

Price € 4.66

Change 0.00%

INLIF

Price € 4.7

Change 0.00%

ELIN

Price € 2.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

ADMIE

Price € 2.105

Change 0.00%

EPSIL

Price € 12

Change 0.00%

PREMIA

Price € 1.124

Change 0.00%

KYLO

Price € 2.67

Change 0.00%

PRD

Price € 0.276

Change 0.00%

INTEK

Price € 5.57

Change -0.18%

ALMY

Price € 2.695

Change -0.19%

TENERGY

Price € 18.56

Change -0.22%

SIDMA

Price € 1.815

Change -0.27%

EYDAP

Price € 5.58

Change -0.36%

ETE

Price € 7.86

Change -0.38%

EXAE

Price € 4.96

Change -0.40%

PAP

Price € 2.44

Change -0.41%

AIA

Price € 7.864

Change -0.46%

LAMPS

Price € 36.6

Change -0.54%

BLEKEDROS

Price € 3.38

Change -0.59%

SPACE

Price € 6.5

Change -0.61%

TITC

Price € 29.5

Change -0.67%

MOTO

Price € 2.78

Change -0.71%

MOYZK

Price € 0.67

Change -0.74%

EUROC

Price € 1.31

Change -0.76%

PPA

Price € 24.8

Change -0.80%

GEKTERNA

Price € 16.28

Change -0.85%

PLAT

Price € 3.825

Change -0.91%

TATT

Price € 10.85

Change -0.91%

DIMAND

Price € 8.16

Change -1.09%

INKAT

Price € 4.885

Change -1.11%

PPC

Price € 10.48

Change -1.13%

FOYRK

Price € 3.855

Change -1.15%

ELHA

Price € 1.808

Change -1.20%

NOVAL

Price € 2.7

Change -1.21%

ILYDA

Price € 1.62

Change -1.22%

CENER

Price € 8.8

Change -1.23%

ELSTR

Price € 2.13

Change -1.39%

QUAL

Price € 1.122

Change -1.41%

PROF

Price € 4.53

Change -1.41%

EUROB

Price € 2.018

Change -1.42%

TPEIR

Price € 3.547

Change -1.47%

MPITR

Price € 0.63

Change -1.56%

ALPHA

Price € 1.515

Change -1.62%

AVAX

Price € 1.41

Change -1.67%

ACAG

Price € 5.67

Change -1.73%

EKTER

Price € 4.09

Change -1.92%

AKRIT

Price € 0.735

Change -2.00%

CENTR

Price € 0.331

Change -2.07%

GEBKA

Price € 1.395

Change -2.11%

LANAC

Price € 0.93

Change -2.11%

VIO

Price € 5.87

Change -2.17%

KLM

Price € 1.525

Change -2.24%

BIOSK

Price € 1.29

Change -2.27%

INTRK

Price € 3.215

Change -2.28%

INLOT

Price € 1.088

Change -2.33%

AEGN

Price € 11.03

Change -2.39%

MIG

Price € 3.685

Change -2.64%

EVROF

Price € 1.42

Change -2.74%

LAVI

Price € 0.865

Change -2.81%

XYLEK

Price € 0.25

Change -3.10%

KEKR

Price € 1.225

Change -3.54%

NAYP

Price € 0.9

Change -4.26%

SATOK

Price € 0.031

Change -8.82%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

INDEX CHANGE

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group