Organized Market End of Day Closing Prices

ETFs Closing Prices

Click here for the latest version of the specifications of .txt files.

Date File Type
Aug 14, 2024 xlsx txt
Aug 13, 2024 xlsx txt
Aug 12, 2024 xlsx txt
Aug 9, 2024 xlsx txt
Aug 8, 2024 xlsx txt
Aug 7, 2024 xlsx txt
Aug 6, 2024 xlsx txt
Aug 5, 2024 xlsx txt
Aug 2, 2024 xlsx txt
Aug 1, 2024 xlsx txt
Jul 31, 2024 xlsx txt
Jul 30, 2024 xlsx txt
Jul 29, 2024 xlsx txt
Jul 26, 2024 xlsx txt
Jul 25, 2024 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher